1708211034,2024-02-18 00:03,0.00,259.40,274.47,125,-132.81,nan,-60,1
1708211635,2024-02-18 00:13,0.00,259.40,274.47,125,-132.81,nan,-60,1
1708212242,2024-02-18 00:24,0.00,238.59,253.65,125,-79.08,nan,-60,1
1708212843,2024-02-18 00:34,0.00,232.89,247.95,125,-132.81,nan,-61,1
1708213443,2024-02-18 00:44,0.00,259.40,274.47,125,-83.05,nan,-60,1
1708213743,2024-02-18 00:49,0.00,227.37,242.43,125,-132.81,nan,-60,1
1708214343,2024-02-18 00:59,0.00,233.44,248.50,125,-148.67,nan,-60,1
1708214944,2024-02-18 01:09,0.00,233.44,248.50,125,-83.05,nan,-60,1
1708215547,2024-02-18 01:19,0.00,227.37,242.43,125,-147.35,nan,-60,1
1708216147,2024-02-18 01:29,0.00,227.37,242.43,125,-79.08,nan,-60,1
1708216756,2024-02-18 01:39,0.00,227.37,242.43,125,-79.08,nan,-60,1
1708217356,2024-02-18 01:49,0.00,233.44,248.50,125,-148.67,nan,-60,1
1708217656,2024-02-18 01:54,23.21,227.37,242.43,125,-36.99,-50.46,-60,1
1708218257,2024-02-18 02:04,0.00,222.37,237.43,125,-148.67,nan,-60,1
1708218857,2024-02-18 02:14,0.00,254.28,269.34,125,-68.68,nan,-61,1
1708219457,2024-02-18 02:24,100.00,248.18,263.24,125,152.84,150.51,-60,1
1708220058,2024-02-18 02:34,0.00,228.29,243.35,125,-79.08,nan,-60,1
1708220658,2024-02-18 02:44,0.00,222.37,237.43,125,-148.67,nan,-60,1
1708220958,2024-02-18 02:49,0.00,256.88,271.94,125,-148.67,nan,-60,1
1708221558,2024-02-18 02:59,0.00,222.37,237.43,125,-148.67,nan,-60,1
1708222159,2024-02-18 03:09,0.00,222.37,237.43,125,-148.67,nan,-60,1
1708222762,2024-02-18 03:19,23.05,276.64,291.70,125,-36.99,-50.52,-60,1
1708223362,2024-02-18 03:29,0.00,217.36,232.42,125,-79.08,nan,-60,1
1708223962,2024-02-18 03:39,0.00,262.22,277.28,125,-132.81,nan,-60,1
1708224563,2024-02-18 03:49,0.00,248.52,263.58,125,-83.05,nan,-60,1
1708224863,2024-02-18 03:54,0.00,223.15,238.21,125,-148.67,nan,-60,1
1708225463,2024-02-18 04:04,0.00,217.36,232.42,125,-147.35,nan,-60,1
1708226063,2024-02-18 04:14,35.29,223.15,238.21,125,-21.13,-32.47,-60,1
1708226664,2024-02-18 04:24,0.00,212.35,227.41,125,-148.67,nan,-60,1
1708227264,2024-02-18 04:34,0.00,236.95,252.01,125,-83.05,nan,-60,1
1708227872,2024-02-18 04:44,0.00,238.54,253.60,125,-83.05,nan,-61,1
1708228172,2024-02-18 04:49,0.00,212.35,227.41,125,-132.81,nan,-60,1
1708228772,2024-02-18 04:59,0.00,212.82,227.88,125,-83.05,nan,-60,1
1708229372,2024-02-18 05:09,0.00,236.95,252.01,125,-83.05,nan,-60,1
1708229973,2024-02-18 05:19,0.00,270.24,285.30,125,-83.05,nan,-60,1
1708230573,2024-02-18 05:29,0.00,218.00,233.06,125,-83.05,nan,-60,1
1708231173,2024-02-18 05:39,0.00,339.38,354.44,125,-132.81,nan,-60,1
1708231776,2024-02-18 05:49,100.00,207.35,222.41,125,152.84,150.51,-60,1
1708232077,2024-02-18 05:54,0.00,232.89,247.95,125,-83.05,nan,-60,1
1708232677,2024-02-18 06:04,0.00,207.35,222.41,125,-132.81,nan,-60,1
1708233277,2024-02-18 06:14,0.00,212.85,227.91,125,-132.81,nan,-60,1
1708233877,2024-02-18 06:24,0.00,207.80,222.86,125,-132.81,nan,-60,1
1708234478,2024-02-18 06:34,100.00,207.35,222.41,125,152.84,150.51,-59,1
1708235078,2024-02-18 06:44,0.00,230.76,245.82,125,-132.81,nan,-60,1
1708235378,2024-02-18 06:49,0.00,207.70,222.76,125,-132.81,nan,-59,1
1708235978,2024-02-18 06:59,11.88,207.70,222.76,125,-52.84,-69.13,-60,1
1708236578,2024-02-18 07:09,0.00,207.70,222.76,125,-83.05,nan,-59,1
1708237179,2024-02-18 07:19,0.00,233.63,248.69,125,-79.08,nan,-60,1
1708237779,2024-02-18 07:29,0.00,207.70,222.76,125,-132.81,nan,-59,1
1708238379,2024-02-18 07:39,0.00,207.70,222.76,125,-132.81,nan,-59,1
1708238979,2024-02-18 07:49,0.00,331.33,346.39,125,-132.81,nan,-60,1
1708239279,2024-02-18 07:54,0.00,207.70,222.76,125,-79.08,nan,-60,1
1708239880,2024-02-18 08:04,0.00,220.12,235.18,125,-147.35,nan,-59,1
1708240480,2024-02-18 08:14,0.00,220.12,235.18,125,-132.81,nan,-60,1
1708241080,2024-02-18 08:24,0.00,251.06,266.12,125,-83.05,nan,-59,1
1708241680,2024-02-18 08:34,35.29,202.56,217.62,125,-21.13,-32.47,-59,1
1708242281,2024-02-18 08:44,0.00,221.60,236.66,125,-83.05,nan,-59,1
1708242581,2024-02-18 08:49,0.00,197.34,212.40,125,-83.05,nan,-60,1
1708243181,2024-02-18 08:59,24.03,231.65,246.71,125,-36.99,-50.15,-60,1
1708243781,2024-02-18 09:09,0.00,231.65,246.71,125,-148.67,nan,-60,1
1708244381,2024-02-18 09:19,0.00,214.51,229.57,125,-83.05,nan,-60,1
1708244982,2024-02-18 09:29,0.00,192.33,207.39,125,-83.05,nan,-60,1
1708245582,2024-02-18 09:39,1.01,192.33,207.39,125,-68.68,-95.90,-60,1
1708246185,2024-02-18 09:49,0.00,215.95,231.01,125,-83.05,nan,-60,1
1708246485,2024-02-18 09:54,0.00,192.33,207.39,125,-148.67,nan,-60,1
1708247085,2024-02-18 10:04,0.00,214.51,229.57,125,-84.53,nan,-60,1
1708247686,2024-02-18 10:14,0.00,225.74,240.80,125,-68.68,nan,-60,1
1708248286,2024-02-18 10:24,0.00,210.30,225.36,125,-132.81,nan,-60,1
1708248886,2024-02-18 10:34,0.00,187.33,202.39,125,-79.08,nan,-60,1
1708249486,2024-02-18 10:44,0.00,208.90,223.96,125,-132.81,nan,-60,1
1708249787,2024-02-18 10:49,0.00,208.90,223.96,125,-132.81,nan,-60,1
1708250387,2024-02-18 10:59,0.00,208.90,223.96,125,-132.81,nan,-60,1
1708250987,2024-02-18 11:09,0.00,187.33,202.39,125,-83.05,nan,-59,1
1708251587,2024-02-18 11:19,0.00,210.30,225.36,125,-148.67,nan,-60,1
1708252187,2024-02-18 11:29,0.00,208.90,223.96,125,-148.67,nan,-59,1
1708252788,2024-02-18 11:39,23.61,187.13,202.19,125,-36.99,-50.31,-60,1
1708253391,2024-02-18 11:49,100.00,182.72,197.78,125,152.84,150.51,-60,1
1708253691,2024-02-18 11:54,0.00,182.33,197.39,125,-132.81,nan,-60,1
1708254291,2024-02-18 12:04,0.00,204.66,219.72,125,-132.81,nan,-60,1
1708254892,2024-02-18 12:14,0.00,182.33,197.39,125,-79.08,nan,-60,1
1708255492,2024-02-18 12:24,0.00,204.66,219.72,125,-132.81,nan,-60,1
1708256092,2024-02-18 12:34,0.00,187.13,202.19,125,-148.67,nan,-60,1
1708256692,2024-02-18 12:44,100.00,181.98,197.04,125,152.84,150.51,-60,1
1708256993,2024-02-18 12:49,0.00,181.98,197.04,125,-148.67,nan,-60,1
1708257593,2024-02-18 12:59,0.00,197.69,212.75,125,-132.81,nan,-60,1
1708258193,2024-02-18 13:09,0.00,197.69,212.75,125,-147.35,nan,-60,1
1708258793,2024-02-18 13:19,0.00,177.32,192.38,125,-132.81,nan,-60,1
1708259394,2024-02-18 13:29,0.00,197.69,212.75,125,-83.05,nan,-59,1
1708259994,2024-02-18 13:39,0.00,291.11,306.17,125,-148.67,nan,-59,1
1708260603,2024-02-18 13:50,51.51,197.69,212.75,125,-5.28,-13.72,-60,1
1708260904,2024-02-18 13:55,0.00,177.32,192.38,125,-132.81,nan,-60,1
1708261504,2024-02-18 14:05,0.00,176.84,191.90,125,-148.67,nan,-60,1
1708262104,2024-02-18 14:15,0.00,192.09,207.15,125,-132.81,nan,-60,1
1708262704,2024-02-18 14:25,0.00,172.32,187.38,125,-132.81,nan,-60,1
1708263305,2024-02-18 14:35,0.00,192.09,207.15,125,-83.05,nan,-60,1
1708263905,2024-02-18 14:45,0.00,172.32,187.38,125,-132.81,nan,-60,1
1708264205,2024-02-18 14:50,0.00,192.09,207.15,125,-148.67,nan,-60,1
1708264805,2024-02-18 15:00,0.00,283.07,298.13,125,-148.67,nan,-60,1
1708265406,2024-02-18 15:10,0.00,167.68,182.74,125,-132.81,nan,-59,1
1708266006,2024-02-18 15:20,0.00,186.48,201.54,125,-79.08,nan,-60,1
1708266606,2024-02-18 15:30,0.00,186.48,201.54,125,-132.81,nan,-59,1
1708267207,2024-02-18 15:40,37.87,186.48,201.54,125,-21.13,-31.74,-59,1
1708267807,2024-02-18 15:50,0.00,187.73,202.79,125,-148.67,nan,-59,1
1708268107,2024-02-18 15:55,0.00,187.73,202.79,125,-148.67,nan,-60,1
1708268707,2024-02-18 16:05,0.00,167.32,182.38,125,-79.08,nan,-60,1
1708269308,2024-02-18 16:15,0.00,275.03,290.09,125,-84.53,nan,-60,1
1708269557,2024-02-18 16:19,0.00,186.48,201.54,125,-132.81,nan,-59,1
1708270158,2024-02-18 16:29,0.00,166.56,181.62,125,-132.81,nan,-59,1
1708270758,2024-02-18 16:39,0.00,162.32,177.38,125,-132.81,nan,-60,1
1708271358,2024-02-18 16:49,0.00,166.56,181.62,125,-79.08,nan,-60,1
1708271961,2024-02-18 16:59,0.00,185.30,200.36,125,-79.08,nan,-60,1
1708272562,2024-02-18 17:09,0.00,162.32,177.38,125,-147.35,nan,-59,1
1708273162,2024-02-18 17:19,0.00,162.32,177.38,125,-148.67,nan,-59,1
1708273762,2024-02-18 17:29,0.00,182.08,197.14,125,-147.35,nan,-59,1
1708274362,2024-02-18 17:39,0.00,175.27,190.33,125,-84.53,nan,-59,1
1708274963,2024-02-18 17:49,0.00,176.44,191.50,125,-83.05,nan,-60,1
1708275263,2024-02-18 17:54,0.00,157.32,172.38,125,-79.08,nan,-60,1
1708275866,2024-02-18 18:04,0.00,258.96,274.02,125,-148.67,nan,-59,1
1708276466,2024-02-18 18:14,0.00,157.32,172.38,125,-83.05,nan,-59,1
1708277066,2024-02-18 18:24,0.00,161.42,176.48,125,-148.67,nan,-60,1
1708277667,2024-02-18 18:34,100.00,161.42,176.48,125,152.84,150.51,-59,1
1708278267,2024-02-18 18:44,100.00,169.67,184.73,125,152.84,150.51,-59,1
1708278567,2024-02-18 18:49,0.00,156.28,171.34,125,-132.81,nan,-59,1
1708279167,2024-02-18 18:59,0.00,152.32,167.38,125,-148.67,nan,-59,1
1708279779,2024-02-18 19:09,0.00,156.28,171.34,125,-79.08,nan,-59,1
1708280380,2024-02-18 19:19,0.00,156.28,171.34,125,-83.05,nan,-59,1
1708280980,2024-02-18 19:29,0.00,156.28,171.34,125,-83.05,nan,-59,1
1708281580,2024-02-18 19:39,0.00,169.67,184.73,125,-79.08,nan,-59,1
1708282180,2024-02-18 19:49,0.00,156.28,171.34,125,-132.81,nan,-59,1
1708282481,2024-02-18 19:54,0.00,164.07,179.13,125,-132.81,nan,-59,1
1708283081,2024-02-18 20:04,100.00,147.33,162.39,125,152.84,150.51,-59,1
1708283684,2024-02-18 20:14,0.00,164.07,179.13,125,-79.08,nan,-59,1
1708284284,2024-02-18 20:24,100.00,151.14,166.20,125,152.84,150.51,-59,1
1708284885,2024-02-18 20:34,100.00,147.33,162.39,125,152.84,150.51,-59,1
1708285485,2024-02-18 20:44,0.00,182.19,197.25,125,-148.67,nan,-59,1
1708285785,2024-02-18 20:49,0.00,164.07,179.13,125,-148.67,nan,-59,1
1708286386,2024-02-18 20:59,0.00,151.14,166.20,125,-83.05,nan,-59,1
1708286986,2024-02-18 21:09,100.00,146.00,161.06,125,152.84,150.51,-58,1
1708287589,2024-02-18 21:19,0.00,146.00,161.06,125,-83.05,nan,-58,1
1708288189,2024-02-18 21:29,100.00,234.87,249.93,125,152.84,150.51,-59,1
1708288790,2024-02-18 21:39,0.00,158.47,173.53,125,-132.81,nan,-58,1
1708289390,2024-02-18 21:49,100.00,142.33,157.39,125,152.84,150.51,-59,1
1708289690,2024-02-18 21:54,0.00,158.47,173.53,125,-148.67,nan,-59,1
1708290291,2024-02-18 22:04,0.00,142.63,157.69,125,-132.81,nan,-59,1
1708290891,2024-02-18 22:14,0.00,234.87,249.93,125,-83.05,nan,-59,1
1708291494,2024-02-18 22:24,0.00,137.33,152.39,125,-148.67,nan,-59,1
1708292094,2024-02-18 22:34,0.00,140.87,155.93,125,-132.81,nan,-59,1
1708292694,2024-02-18 22:44,6.13,174.42,189.48,125,-52.84,-73.66,-59,1
1708293295,2024-02-18 22:54,0.00,140.87,155.93,125,-132.81,nan,-58,1
1708293895,2024-02-18 23:04,0.00,153.88,168.95,125,-148.67,nan,-58,1
1708294495,2024-02-18 23:14,0.00,140.87,155.93,125,-83.05,nan,-59,1
1708295098,2024-02-18 23:24,0.00,152.87,167.93,125,-83.05,nan,-59,1
1708295699,2024-02-18 23:34,0.00,132.33,147.39,125,-124.70,nan,-59,1
1708296299,2024-02-18 23:44,0.00,147.27,162.33,125,-132.81,nan,-59,1