1708303942,2024-02-19 01:52,0.00,147.07,162.13,125,-148.67,nan,-59,1
1708304242,2024-02-19 01:57,0.00,136.07,151.14,125,-148.67,nan,-59,1
1708304842,2024-02-19 02:07,0.00,136.07,151.14,125,-148.67,nan,-59,1
1708305443,2024-02-19 02:17,0.00,136.98,152.04,125,-83.05,nan,-59,1
1708306052,2024-02-19 02:27,0.00,136.07,151.14,125,-83.05,nan,-59,1
1708306652,2024-02-19 02:37,0.00,125.46,140.52,125,-148.67,nan,-59,1
1708307252,2024-02-19 02:47,0.00,122.34,137.40,125,-79.08,nan,-58,1
1708307552,2024-02-19 02:52,0.00,122.34,137.40,125,-148.67,nan,-59,1
1708308153,2024-02-19 03:02,0.00,136.98,152.04,125,-148.67,nan,-59,1
1708308753,2024-02-19 03:12,0.00,194.74,209.80,125,-124.70,nan,-58,1
1708309353,2024-02-19 03:22,0.00,117.59,132.65,125,-148.67,nan,-58,1
1708309956,2024-02-19 03:32,0.00,131.34,146.40,125,-148.67,nan,-59,1
1708310557,2024-02-19 03:42,0.00,117.35,132.41,125,-84.53,nan,-58,1
1708311157,2024-02-19 03:52,45.42,117.59,132.65,125,-5.28,-15.25,-58,1
1708311457,2024-02-19 03:57,0.00,120.32,135.38,125,-83.05,nan,-59,1
1708312057,2024-02-19 04:07,100.00,131.34,146.40,125,152.84,150.51,-58,1
1708312657,2024-02-19 04:17,0.00,125.71,140.77,125,-83.05,nan,-59,1
1708313258,2024-02-19 04:27,5.24,112.36,127.42,125,-62.67,-82.38,-59,1
1708313861,2024-02-19 04:37,46.94,115.19,130.25,125,-5.28,-14.85,-59,1
1708314461,2024-02-19 04:47,0.00,112.36,127.42,125,-148.67,nan,-59,1
1708314761,2024-02-19 04:52,0.00,125.71,140.77,125,-83.05,nan,-59,1
1708315361,2024-02-19 05:02,0.00,124.88,139.94,125,-132.81,nan,-59,1
1708315962,2024-02-19 05:12,0.00,124.88,139.94,125,-132.81,nan,-59,1
1708316562,2024-02-19 05:22,0.00,115.19,130.25,125,-79.08,nan,-59,1
1708317162,2024-02-19 05:32,100.00,110.06,125.12,125,152.84,150.51,-59,1
1708317765,2024-02-19 05:42,0.00,120.07,135.13,125,-148.67,nan,-59,1
1708318366,2024-02-19 05:52,0.00,110.06,125.12,125,-83.05,nan,-59,1
1708318666,2024-02-19 05:57,35.29,110.06,125.12,125,-21.13,-32.47,-59,1
1708319266,2024-02-19 06:07,0.00,119.29,134.35,125,-132.81,nan,-59,1
1708319866,2024-02-19 06:17,0.00,136.16,151.22,125,-132.81,nan,-58,1
1708320466,2024-02-19 06:27,0.00,107.36,122.42,125,-132.81,nan,-59,1
1708321075,2024-02-19 06:37,0.00,119.29,134.35,125,-132.81,nan,-58,1
1708321675,2024-02-19 06:47,0.00,102.37,117.43,125,-148.67,nan,-58,1
1708321976,2024-02-19 06:52,0.00,113.69,128.75,125,-83.05,nan,-59,1
1708322576,2024-02-19 07:02,100.00,114.44,129.50,125,152.84,150.51,-57,1
1708323176,2024-02-19 07:12,0.00,170.69,185.75,125,-148.67,nan,-56,1
1708323776,2024-02-19 07:22,0.00,104.92,119.98,125,-83.05,nan,-60,1
1708324377,2024-02-19 07:32,0.00,102.37,117.43,125,-132.81,nan,-60,1
1708324980,2024-02-19 07:43,0.00,104.92,119.98,125,-83.05,nan,-60,1
1708325580,2024-02-19 07:53,0.00,97.38,112.44,125,-83.05,nan,-59,1
1708325880,2024-02-19 07:58,0.00,108.81,123.87,125,-68.68,nan,-59,1
1708326481,2024-02-19 08:08,100.00,108.81,123.87,125,152.84,150.51,-60,1
1708327090,2024-02-19 08:18,0.00,123.41,138.47,125,-83.05,nan,-60,1
1708327690,2024-02-19 08:28,100.00,99.79,114.85,125,152.84,150.51,-59,1
1708328291,2024-02-19 08:38,0.00,110.71,125.77,125,-148.67,nan,-59,1
1708328891,2024-02-19 08:48,100.00,99.79,114.85,125,152.84,150.51,-59,1
1708329192,2024-02-19 08:53,0.00,108.81,123.87,125,-79.08,nan,-60,1
1708329792,2024-02-19 09:03,0.00,103.18,118.24,125,-132.81,nan,-59,1
1708330392,2024-02-19 09:13,0.00,102.51,117.57,125,-132.81,nan,-58,1
1708330993,2024-02-19 09:23,0.00,94.66,109.72,125,-148.67,nan,-61,1
1708331593,2024-02-19 09:33,100.00,94.66,109.72,125,152.84,150.51,-60,1
1708332202,2024-02-19 09:43,0.00,102.51,117.57,125,-148.67,nan,-60,1
1708332803,2024-02-19 09:53,0.00,92.39,107.45,125,-132.81,nan,-60,1
1708333103,2024-02-19 09:58,0.00,102.51,117.57,125,-132.81,nan,-60,1
1708333703,2024-02-19 10:08,100.00,102.51,117.57,125,152.84,150.51,-59,1
1708334312,2024-02-19 10:18,0.00,97.55,112.61,125,-83.05,nan,-60,1
1708334915,2024-02-19 10:28,0.11,89.53,104.59,125,-68.68,-106.06,-60,1
1708335516,2024-02-19 10:38,0.00,87.40,102.46,125,-148.67,nan,-60,1
1708336116,2024-02-19 10:48,100.00,146.65,161.71,125,152.84,150.51,-59,1
1708336416,2024-02-19 10:53,0.00,89.53,104.59,125,-83.05,nan,-60,1
1708337016,2024-02-19 11:03,0.00,96.92,111.98,125,-83.05,nan,-59,1
1708337634,2024-02-19 11:13,0.00,101.18,116.24,125,-132.81,nan,-60,1
1708338242,2024-02-19 11:24,0.00,87.40,102.46,125,-83.05,nan,-60,1
1708338852,2024-02-19 11:34,24.18,91.32,106.38,125,-36.99,-50.10,-60,1
1708339452,2024-02-19 11:44,0.00,84.40,99.46,125,-132.81,nan,-60,1
1708340052,2024-02-19 11:54,0.00,82.41,97.47,125,-132.81,nan,-59,1
1708340352,2024-02-19 11:59,0.00,82.41,97.47,125,-84.53,nan,-60,1
1708340953,2024-02-19 12:09,0.00,91.32,106.38,125,-132.81,nan,-60,1
1708341553,2024-02-19 12:19,0.00,82.41,97.47,125,-148.67,nan,-60,1
1708342156,2024-02-19 12:29,0.00,84.40,99.46,125,-79.08,nan,-60,1
1708342756,2024-02-19 12:39,0.00,77.42,92.48,125,-132.81,nan,-62,1
1708343365,2024-02-19 12:49,0.00,130.63,145.69,125,-83.05,nan,-59,1
1708343666,2024-02-19 12:54,0.00,77.42,92.48,125,-132.81,nan,-60,1
1708344266,2024-02-19 13:04,38.04,86.29,101.35,125,-21.13,-31.70,-60,1
1708344866,2024-02-19 13:14,0.00,79.27,94.33,125,-83.05,nan,-59,1
1708345476,2024-02-19 13:24,0.00,130.63,145.69,125,-132.81,nan,-59,1
1708346076,2024-02-19 13:34,0.00,85.73,100.79,125,-132.81,nan,-58,1
1708346676,2024-02-19 13:44,0.00,95.23,110.29,125,-79.08,nan,-58,1
1708347277,2024-02-19 13:54,0.00,74.14,89.20,125,-132.81,nan,-56,1
1708347577,2024-02-19 13:59,0.00,74.14,89.20,125,-147.35,nan,-58,1
1708348177,2024-02-19 14:09,0.00,80.66,95.73,125,-84.53,nan,-58,1
1708348777,2024-02-19 14:19,0.00,80.15,95.21,125,-83.05,nan,-54,1
1708349389,2024-02-19 14:29,0.00,91.56,106.62,125,-132.81,nan,-59,1
1708349990,2024-02-19 14:39,0.00,80.66,95.73,125,-148.67,nan,-59,1
1708350590,2024-02-19 14:49,0.00,80.66,95.73,125,-79.08,nan,-59,1
1708350890,2024-02-19 14:54,0.00,74.14,89.20,125,-132.81,nan,-58,1
1708351502,2024-02-19 15:05,0.00,69.02,84.08,125,-83.05,nan,-59,1
1708352102,2024-02-19 15:15,0.00,77.81,92.87,125,-148.67,nan,-59,1
1708352703,2024-02-19 15:25,0.00,67.44,82.50,125,-148.67,nan,-60,1
1708353314,2024-02-19 15:35,0.00,74.56,89.62,125,-132.81,nan,-60,1
1708353914,2024-02-19 15:45,0.00,78.39,93.45,125,-132.81,nan,-60,1
1708354514,2024-02-19 15:55,0.00,67.44,82.50,125,-148.67,nan,-60,1
1708355126,2024-02-19 16:05,100.00,75.04,90.10,125,152.84,150.51,-60,1
1708355726,2024-02-19 16:15,0.00,62.45,77.51,125,-84.53,nan,-60,1
1708356326,2024-02-19 16:25,0.00,62.57,77.63,125,-79.08,nan,-60,1
1708356926,2024-02-19 16:35,0.00,63.89,78.95,125,-83.05,nan,-61,1
1708357527,2024-02-19 16:45,0.00,63.89,78.95,125,-132.81,nan,-60,1
1708358128,2024-02-19 16:55,0.00,62.45,77.51,125,-83.05,nan,-60,1
1708358729,2024-02-19 17:05,0.00,69.41,84.47,125,-79.08,nan,-60,1
1708359329,2024-02-19 17:15,100.00,63.89,78.95,125,152.84,150.51,-60,1
1708359929,2024-02-19 17:25,0.00,63.38,78.44,125,-147.35,nan,-61,1
1708360530,2024-02-19 17:35,0.00,58.76,73.82,125,-132.81,nan,-60,1
1708361130,2024-02-19 17:45,0.00,68.47,83.53,125,-132.81,nan,-60,1
1708361730,2024-02-19 17:55,0.00,68.47,83.53,125,-83.05,nan,-61,1
1708362330,2024-02-19 18:05,0.00,63.38,78.44,125,-83.05,nan,-60,1
1708362931,2024-02-19 18:15,0.00,66.63,81.69,125,-83.05,nan,-60,1
1708363531,2024-02-19 18:25,100.00,58.76,73.82,125,152.84,150.51,-60,1
1708364131,2024-02-19 18:35,35.29,53.64,68.70,125,-21.13,-32.47,-61,1
1708364731,2024-02-19 18:45,0.00,57.80,72.86,125,-132.81,nan,-61,1
1708365339,2024-02-19 18:55,0.00,52.48,67.54,125,-132.81,nan,-61,1
1708365942,2024-02-19 19:05,0.11,53.64,68.70,125,-68.68,-106.06,-61,1
1708366543,2024-02-19 19:15,0.00,60.75,75.81,125,-148.67,nan,-60,1
1708367143,2024-02-19 19:25,0.00,52.48,67.54,125,-132.81,nan,-60,1
1708367752,2024-02-19 19:35,0.00,53.64,68.70,125,-79.08,nan,-61,1
1708368355,2024-02-19 19:45,0.11,48.51,63.57,125,-68.68,-106.06,-60,1
1708368956,2024-02-19 19:55,0.00,48.51,63.57,125,-79.08,nan,-60,1
1708369565,2024-02-19 20:06,100.00,52.21,67.27,125,152.84,150.51,-61,1
1708370165,2024-02-19 20:16,0.00,52.21,67.27,125,-83.05,nan,-60,1
1708370765,2024-02-19 20:26,100.00,52.09,67.15,125,152.84,150.51,-61,1
1708371365,2024-02-19 20:36,100.00,52.21,67.27,125,152.84,150.51,-61,1
1708371977,2024-02-19 20:46,24.19,52.54,67.60,125,-36.99,-50.10,-61,1
1708375942,2024-02-19 21:52,0.00,43.39,58.45,125,-148.67,nan,-61,1
1708376243,2024-02-19 21:57,0.00,42.51,57.57,125,-132.81,nan,-61,1
1708376843,2024-02-19 22:07,0.00,42.51,57.57,125,-132.81,nan,-61,1
1708377443,2024-02-19 22:17,0.00,41.30,56.36,125,-132.81,nan,-61,1
1708378044,2024-02-19 22:27,0.00,41.30,56.36,125,-83.05,nan,-61,1
1708378644,2024-02-19 22:37,100.00,38.26,53.32,125,152.84,150.51,-61,1
1708379244,2024-02-19 22:47,0.00,37.53,52.59,125,-79.08,nan,-61,1
1708379545,2024-02-19 22:52,0.00,43.11,58.17,125,-83.05,nan,-61,1
1708380145,2024-02-19 23:02,0.00,38.26,53.32,125,-83.05,nan,-61,1
1708380745,2024-02-19 23:12,0.00,37.53,52.59,125,-83.05,nan,-61,1
1708381345,2024-02-19 23:22,0.00,33.14,48.20,125,-148.67,nan,-61,1
1708381946,2024-02-19 23:32,0.00,58.63,73.69,125,-148.67,nan,-61,1
1708382546,2024-02-19 23:42,0.00,35.68,50.74,125,-79.08,nan,-61,1
1708383146,2024-02-19 23:52,86.32,590.24,605.30,125,20.36,18.01,-61,1
1708383446,2024-02-19 23:57,0.00,35.68,50.74,125,-148.67,nan,-61,1