1708556405,2024-02-22 00:00,0.00,-187.19,-172.13,125,-83.05,nan,-63,1
1708557008,2024-02-22 00:10,0.00,-188.49,-173.43,125,-132.81,nan,-63,1
1708557608,2024-02-22 00:20,0.00,-192.74,-177.68,125,-83.05,nan,-63,1
1708558208,2024-02-22 00:30,0.00,-171.23,-156.16,125,-132.81,nan,-63,1
1708558808,2024-02-22 00:40,0.00,-192.74,-177.68,125,-147.35,nan,-63,1
1708559409,2024-02-22 00:50,0.00,-194.08,-179.01,125,-83.05,nan,-63,1
1708560009,2024-02-22 01:00,0.00,-192.74,-177.68,125,-83.05,nan,-63,1
1708560309,2024-02-22 01:05,0.00,-171.23,-156.16,125,-132.81,nan,-63,1
1708560909,2024-02-22 01:15,0.00,-194.08,-179.01,125,-132.81,nan,-63,1
1708561510,2024-02-22 01:25,0.00,-192.74,-177.68,125,-148.67,nan,-62,1
1708562110,2024-02-22 01:35,0.00,-198.29,-183.23,125,-83.05,nan,-63,1
1708562710,2024-02-22 01:45,0.00,-176.18,-161.12,125,-83.05,nan,-62,1
1708563310,2024-02-22 01:55,0.00,-176.18,-161.12,125,-83.05,nan,-63,1
1708563611,2024-02-22 02:00,11.88,-181.41,-166.35,125,-52.84,-69.13,-63,1
1708564211,2024-02-22 02:10,0.00,-198.29,-183.23,125,-83.05,nan,-63,1
1708564811,2024-02-22 02:20,0.00,-176.61,-161.55,125,-83.05,nan,-63,1
1708565411,2024-02-22 02:30,0.00,-198.29,-183.23,125,-83.05,nan,-63,1
1708566012,2024-02-22 02:40,0.00,-205.25,-190.19,125,-83.05,nan,-63,1
1708566612,2024-02-22 02:50,0.00,-186.51,-171.45,125,-147.35,nan,-63,1
1708567518,2024-02-22 03:05,0.00,-203.32,-188.26,125,-148.67,nan,-63,1
1708568118,2024-02-22 03:15,0.00,-186.51,-171.45,125,-148.67,nan,-63,1
1708568719,2024-02-22 03:25,46.94,-186.51,-171.45,125,-5.28,-14.85,-62,1
1708569319,2024-02-22 03:35,0.00,-283.51,-268.45,125,-83.05,nan,-62,1
1708569919,2024-02-22 03:45,0.00,-186.51,-171.45,125,-79.08,nan,-63,1
1708570519,2024-02-22 03:55,0.00,-186.09,-171.03,125,-132.81,nan,-63,1
1708570820,2024-02-22 04:00,0.00,-210.83,-195.77,125,-148.67,nan,-63,1
1708571423,2024-02-22 04:10,12.13,-186.09,-171.03,125,-52.84,-68.99,-63,1
1708572023,2024-02-22 04:20,46.94,-191.60,-176.54,125,-5.28,-14.85,-62,1
1708572626,2024-02-22 04:30,0.00,-226.33,-211.27,125,-148.67,nan,-63,1
1708573226,2024-02-22 04:40,0.00,-209.39,-194.33,125,-132.81,nan,-63,1
1708573827,2024-02-22 04:50,0.00,-191.60,-176.54,125,-132.81,nan,-63,1
1708574427,2024-02-22 05:00,100.00,-214.64,-199.58,125,152.84,150.51,-63,1
1708574727,2024-02-22 05:05,0.00,-191.05,-175.99,125,-79.08,nan,-63,1
1708575327,2024-02-22 05:15,0.00,-216.42,-201.36,125,-132.81,nan,-63,1
1708575931,2024-02-22 05:25,23.61,-196.69,-181.63,125,-36.99,-50.31,-63,1
1708576531,2024-02-22 05:35,0.00,-196.69,-181.63,125,-132.81,nan,-62,1
1708577131,2024-02-22 05:45,0.00,-196.69,-181.63,125,-83.05,nan,-63,1
1708577731,2024-02-22 05:55,0.00,-191.05,-175.99,125,-148.67,nan,-63,1
1708578031,2024-02-22 06:00,0.00,-191.05,-175.99,125,-147.35,nan,-63,1
1708578632,2024-02-22 06:10,51.51,-214.94,-199.88,125,-5.28,-13.72,-63,1
1708579232,2024-02-22 06:20,0.00,1123.88,1138.94,125,-148.67,nan,-63,1
1708579832,2024-02-22 06:30,0.00,1093.17,1108.23,125,-148.67,nan,-62,1
1708580432,2024-02-22 06:40,0.00,1225.56,1240.62,125,-83.05,nan,-61,1
1708581033,2024-02-22 06:50,0.00,1225.56,1240.62,125,-148.67,nan,-61,1
1708581633,2024-02-22 07:00,0.00,1093.17,1108.23,125,-79.08,nan,-61,1
1708581933,2024-02-22 07:05,0.00,1123.88,1138.94,125,-132.81,nan,-61,1
1708582536,2024-02-22 07:15,24.18,1222.42,1237.48,125,-36.99,-50.10,-61,1
1708583136,2024-02-22 07:25,0.00,1088.05,1103.11,125,-132.81,nan,-61,1
1708583737,2024-02-22 07:35,0.00,1118.61,1133.67,125,-132.81,nan,-61,1
1708584337,2024-02-22 07:45,0.00,1118.61,1133.67,125,-83.05,nan,-62,1
1708584940,2024-02-22 07:55,0.00,1219.81,1234.87,125,-132.81,nan,-62,1
1708585240,2024-02-22 08:00,0.00,1134.57,1149.63,125,-147.35,nan,-62,1
1708585840,2024-02-22 08:10,0.00,1088.05,1103.11,125,-83.05,nan,-63,1
1708586441,2024-02-22 08:20,0.00,1088.05,1103.11,125,-148.67,nan,-62,1
1708587041,2024-02-22 08:30,0.00,1228.20,1243.26,125,-132.81,nan,-61,1
1708587644,2024-02-22 08:40,0.00,1222.41,1237.47,125,-79.08,nan,-61,1
1708587944,2024-02-22 08:45,0.00,1222.41,1237.47,125,-148.67,nan,-61,1
1708588545,2024-02-22 08:55,0.00,1082.93,1097.99,125,-83.05,nan,-64,1
1708588845,2024-02-22 09:00,0.00,1756.76,1771.82,125,-79.08,nan,-64,1
1708589145,2024-02-22 09:05,100.00,1082.93,1097.99,125,152.84,150.51,-65,1
1708589745,2024-02-22 09:15,0.00,1085.43,1100.49,125,-79.08,nan,-64,1
1708590045,2024-02-22 09:20,0.00,1222.41,1237.47,125,-132.81,nan,-67,1
1708590346,2024-02-22 09:25,0.00,1222.41,1237.47,125,-132.81,nan,-67,1
1708590646,2024-02-22 09:30,0.00,1214.06,1229.12,125,-132.81,nan,-65,1
1708590946,2024-02-22 09:35,100.00,1085.43,1100.49,125,152.84,150.51,-66,1
1708591246,2024-02-22 09:40,0.00,1113.35,1128.41,125,-148.67,nan,-61,1
1708591547,2024-02-22 09:45,0.00,1214.06,1229.12,125,-148.67,nan,-64,1
1708591847,2024-02-22 09:50,0.00,1216.62,1231.68,125,-84.23,nan,-65,1
1708592148,2024-02-22 09:55,100.00,1077.82,1092.88,125,152.84,150.51,-65,1
1708592449,2024-02-22 10:00,0.00,1748.42,1763.48,125,-132.81,nan,-64,1
1708592750,2024-02-22 10:05,0.00,1748.42,1763.48,125,-83.05,nan,-62,1
1708593050,2024-02-22 10:10,0.00,1272.82,1287.88,125,-132.81,nan,-63,1
1708593350,2024-02-22 10:15,56.63,1379.25,1394.31,125,-5.28,-12.55,-63,1
1708593651,2024-02-22 10:20,0.00,1208.31,1223.37,125,-79.08,nan,-63,1
1708593951,2024-02-22 10:25,0.00,1077.82,1092.88,125,-132.81,nan,-66,1
1708594251,2024-02-22 10:30,0.00,1748.42,1763.48,125,-83.05,nan,-64,1
1708594551,2024-02-22 10:35,100.00,1205.21,1220.27,125,152.84,150.51,-63,1
1708594851,2024-02-22 10:40,0.00,1208.31,1223.37,125,-83.05,nan,-63,1
1708595152,2024-02-22 10:45,100.00,1077.82,1092.88,125,152.84,150.51,-63,1
1708595453,2024-02-22 10:50,100.00,1108.08,1123.14,125,152.84,150.51,-63,1
1708595753,2024-02-22 10:55,0.00,1216.62,1231.68,125,-79.08,nan,-63,1
1708596053,2024-02-22 11:00,0.00,1740.09,1755.15,125,-148.67,nan,-63,1
1708596353,2024-02-22 11:05,0.00,1210.83,1225.89,125,-147.35,nan,-63,1
1708596653,2024-02-22 11:10,37.87,1202.56,1217.62,125,-21.13,-31.74,-63,1
1708596954,2024-02-22 11:15,0.00,1372.67,1387.73,125,-83.05,nan,-64,1
1708597254,2024-02-22 11:20,100.00,1210.83,1225.89,125,152.84,150.51,-61,1
1708597854,2024-02-22 11:30,0.00,1202.56,1217.62,125,-132.81,nan,-64,1
1708598154,2024-02-22 11:35,0.00,1072.70,1087.76,125,-148.67,nan,-64,1
1708598455,2024-02-22 11:40,0.00,1075.17,1090.23,125,-132.81,nan,-64,1
1708599055,2024-02-22 11:50,11.88,1102.82,1117.88,125,-52.84,-69.13,-66,1
1708599655,2024-02-22 12:00,0.00,1372.67,1387.73,125,-83.05,nan,-65,1
1708599955,2024-02-22 12:05,100.00,1102.82,1117.88,125,152.84,150.51,-64,1
1708600255,2024-02-22 12:10,0.00,1740.09,1755.15,125,-148.67,nan,-64,1
1708600556,2024-02-22 12:15,0.00,1097.56,1112.62,125,-148.67,nan,-63,1
1708601156,2024-02-22 12:25,0.00,1067.58,1082.64,125,-83.05,nan,-61,1
1708601456,2024-02-22 12:30,0.00,1067.58,1082.64,125,-148.67,nan,-60,1
1708601756,2024-02-22 12:35,0.00,1330.38,1345.44,125,-132.81,nan,-60,1
1708602359,2024-02-22 12:45,0.00,1097.56,1112.62,125,-132.81,nan,-60,1
1708602660,2024-02-22 12:51,11.88,1097.56,1112.62,125,-52.84,-69.13,-60,1
1708604472,2024-02-22 13:21,0.00,1067.58,1082.64,125,-79.08,nan,-64,1
1708604772,2024-02-22 13:26,0.00,1092.29,1107.35,125,-132.81,nan,-66,1
1708605073,2024-02-22 13:31,0.00,1723.43,1738.49,125,-132.81,nan,-64,1
1708605373,2024-02-22 13:36,0.00,1199.25,1214.31,125,-83.05,nan,-63,1
1708605673,2024-02-22 13:41,0.00,1062.47,1077.53,125,-148.67,nan,-64,1
1708605973,2024-02-22 13:46,0.00,1723.43,1738.49,125,-148.67,nan,-63,1
1708606273,2024-02-22 13:51,0.00,1062.47,1077.53,125,-148.67,nan,-64,1
1708606574,2024-02-22 13:56,0.00,1092.29,1107.35,125,-132.81,nan,-62,1
1708606874,2024-02-22 14:01,0.00,1191.06,1206.12,125,-83.05,nan,-63,1
1708607174,2024-02-22 14:06,0.00,1188.01,1203.07,125,-132.81,nan,-62,1
1708607474,2024-02-22 14:11,0.00,1323.98,1339.04,125,-83.05,nan,-61,1
1708607774,2024-02-22 14:16,0.00,1359.53,1374.59,125,-148.67,nan,-59,1
1708608075,2024-02-22 14:21,0.00,1092.29,1107.35,125,-83.05,nan,-61,1
1708608375,2024-02-22 14:26,24.18,1191.06,1206.12,125,-36.99,-50.10,-61,1
1708608677,2024-02-22 14:31,0.00,1199.25,1214.31,125,-148.67,nan,-62,1
1708609278,2024-02-22 14:41,0.00,1317.58,1332.64,125,-148.67,nan,-60,1
1708609878,2024-02-22 14:51,0.00,1087.03,1102.09,125,-148.67,nan,-62,1
1708610478,2024-02-22 15:01,0.00,1087.03,1102.09,125,-148.67,nan,-63,1
1708611081,2024-02-22 15:11,0.00,1057.36,1072.42,125,-83.05,nan,-63,1
1708611682,2024-02-22 15:21,0.00,1317.58,1332.64,125,-132.81,nan,-63,1
1708611982,2024-02-22 15:26,0.00,1352.96,1368.02,125,-147.35,nan,-63,1
1708612582,2024-02-22 15:36,0.00,1057.36,1072.42,125,-132.81,nan,-63,1
1708613185,2024-02-22 15:46,0.00,1187.68,1202.74,125,-83.05,nan,-63,1
1708613786,2024-02-22 15:56,0.00,1081.77,1096.83,125,-124.70,nan,-63,1
1708614386,2024-02-22 16:06,0.00,1081.77,1096.83,125,-148.67,nan,-62,1
1708614986,2024-02-22 16:16,0.00,1179.57,1194.63,125,-79.08,nan,-62,1
1708615586,2024-02-22 16:26,0.00,1179.57,1194.63,125,-148.67,nan,-62,1
1708615887,2024-02-22 16:31,0.00,1081.77,1096.83,125,-148.67,nan,-62,1
1708616487,2024-02-22 16:41,0.00,1052.24,1067.30,125,-83.05,nan,-62,1
1708617087,2024-02-22 16:51,0.00,1081.77,1096.83,125,-84.53,nan,-63,1
1708617687,2024-02-22 17:01,0.00,1076.51,1091.57,125,-83.05,nan,-62,1
1708618288,2024-02-22 17:11,0.00,1173.83,1188.89,125,-84.53,nan,-61,1
1708618891,2024-02-22 17:21,0.00,1227.23,1242.29,125,-132.81,nan,-61,1
1708619191,2024-02-22 17:26,0.00,1076.51,1091.57,125,-132.81,nan,-61,1
1708619791,2024-02-22 17:36,0.00,1181.89,1196.95,125,-132.81,nan,-61,1
1708620392,2024-02-22 17:46,0.00,1049.54,1064.60,125,-148.67,nan,-60,1
1708620992,2024-02-22 17:56,0.00,1047.13,1062.19,125,-132.81,nan,-61,1
1708621592,2024-02-22 18:06,0.00,1339.82,1354.88,125,-132.81,nan,-60,1
1708622192,2024-02-22 18:16,0.00,1197.40,1212.46,125,-148.67,nan,-59,1
1708622793,2024-02-22 18:26,0.00,1197.40,1212.46,125,-79.08,nan,-59,1
1708623093,2024-02-22 18:31,0.00,1230.41,1245.47,125,-79.08,nan,-60,1
1708623693,2024-02-22 18:41,0.00,1071.25,1086.31,125,-83.05,nan,-59,1
1708624296,2024-02-22 18:51,0.00,1044.42,1059.48,125,-148.67,nan,-60,1
1708624897,2024-02-22 19:01,0.00,1168.08,1183.14,125,-132.81,nan,-58,1
1708625497,2024-02-22 19:11,0.00,1071.25,1086.31,125,-79.08,nan,-58,1
1708626097,2024-02-22 19:21,24.19,1170.32,1185.38,125,-36.99,-50.10,-58,1
1708626397,2024-02-22 19:26,0.00,1036.91,1051.97,125,-148.67,nan,-58,1
1708626997,2024-02-22 19:36,0.00,1162.34,1177.40,125,-132.81,nan,-58,1
1708627598,2024-02-22 19:46,0.00,1066.00,1081.06,125,-132.81,nan,-59,1
1708628198,2024-02-22 19:56,100.00,1681.80,1696.86,125,152.84,150.51,-59,1
1708628798,2024-02-22 20:06,0.00,1036.91,1051.97,125,-83.05,nan,-60,1
1708629398,2024-02-22 20:16,0.00,1036.91,1051.97,125,-148.67,nan,-61,1
1708630002,2024-02-22 20:26,0.00,1162.34,1177.40,125,-148.67,nan,-60,1
1708630302,2024-02-22 20:31,0.00,1162.34,1177.40,125,-83.05,nan,-60,1
1708630902,2024-02-22 20:41,0.00,1031.80,1046.86,125,-148.67,nan,-60,1
1708631503,2024-02-22 20:51,0.00,1034.17,1049.23,125,-148.67,nan,-60,1
1708632103,2024-02-22 21:01,0.00,1673.48,1688.54,125,-52.84,nan,-59,1
1708632703,2024-02-22 21:11,51.51,1156.60,1171.66,125,-5.28,-13.72,-59,1
1708633303,2024-02-22 21:21,100.00,1320.12,1335.18,125,152.84,150.51,-60,1
1708633603,2024-02-22 21:26,0.00,1060.74,1075.80,125,-83.05,nan,-60,1
1708634204,2024-02-22 21:36,100.00,1031.80,1046.86,125,152.84,150.51,-60,1
1708634804,2024-02-22 21:46,5.24,1026.68,1041.75,125,-62.67,-82.38,-60,1
1708635404,2024-02-22 21:56,0.00,1055.48,1070.54,125,-132.81,nan,-60,1
1708636005,2024-02-22 22:06,0.00,1665.16,1680.22,125,-132.81,nan,-60,1
1708636605,2024-02-22 22:16,0.00,1150.85,1165.91,125,-132.81,nan,-60,1
1708637205,2024-02-22 22:26,100.00,1150.85,1165.91,125,152.84,150.51,-60,1
1708637505,2024-02-22 22:31,0.00,1150.85,1165.91,125,-84.53,nan,-60,1
1708638106,2024-02-22 22:41,0.00,1026.68,1041.75,125,-132.81,nan,-60,1
1708638706,2024-02-22 22:51,0.00,1026.68,1041.75,125,-132.81,nan,-60,1
1708639306,2024-02-22 23:01,0.00,1050.23,1065.29,125,-148.67,nan,-60,1
1708639906,2024-02-22 23:11,0.00,1021.58,1036.64,125,-132.81,nan,-60,1
1708640510,2024-02-22 23:21,0.00,1152.98,1168.04,125,-132.81,nan,-60,1
1708640810,2024-02-22 23:26,0.00,1021.58,1036.64,125,-132.81,nan,-60,1
1708641410,2024-02-22 23:36,53.79,1206.20,1221.26,125,-5.28,-13.19,-60,1
1708642013,2024-02-22 23:46,0.00,1152.98,1168.04,125,-79.08,nan,-61,1
1708642613,2024-02-22 23:56,0.00,1145.11,1160.17,125,-83.05,nan,-60,1