1708643214,2024-02-23 00:06,0.00,1021.58,1036.64,125,-148.67,nan,-60,1
1708643814,2024-02-23 00:16,11.88,1044.97,1060.03,125,-52.84,-69.13,-60,1
1708644414,2024-02-23 00:26,0.00,1147.20,1162.26,125,-132.81,nan,-60,1
1708644714,2024-02-23 00:31,0.00,1139.37,1154.43,125,-132.81,nan,-60,1
1708645315,2024-02-23 00:41,0.00,1147.20,1162.26,125,-83.05,nan,-60,1
1708645915,2024-02-23 00:51,0.00,1016.47,1031.53,125,-148.67,nan,-60,1
1708646515,2024-02-23 01:01,0.00,1016.47,1031.53,125,-79.08,nan,-60,1
1708647115,2024-02-23 01:11,0.00,1016.47,1031.53,125,-83.05,nan,-60,1
1708647716,2024-02-23 01:21,0.00,1133.63,1148.69,125,-84.53,nan,-60,1
1708648016,2024-02-23 01:26,100.00,1011.36,1026.42,125,152.84,150.51,-60,1
1708648616,2024-02-23 01:36,23.61,1039.71,1054.78,125,-36.99,-50.31,-60,1
1708649217,2024-02-23 01:46,0.00,1640.21,1655.27,125,-83.05,nan,-60,1
1708649817,2024-02-23 01:56,0.00,1039.71,1054.78,125,-132.81,nan,-60,1
1708650417,2024-02-23 02:06,0.00,1141.42,1156.48,125,-83.05,nan,-60,1
1708651017,2024-02-23 02:16,0.00,1141.42,1156.48,125,-132.81,nan,-60,1
1708651617,2024-02-23 02:26,0.00,1011.36,1026.42,125,-83.05,nan,-60,1
1708651918,2024-02-23 02:31,0.00,1034.46,1049.52,125,-79.08,nan,-60,1
1708652518,2024-02-23 02:41,0.00,1006.25,1021.31,125,-148.67,nan,-60,1
1708653118,2024-02-23 02:51,0.00,1253.66,1268.72,125,-148.67,nan,-60,1
1708653718,2024-02-23 03:01,0.00,1127.89,1142.95,125,-84.53,nan,-60,1
1708654319,2024-02-23 03:11,0.00,1127.89,1142.95,125,-132.81,nan,-60,1
1708654922,2024-02-23 03:22,0.00,1034.46,1049.52,125,-148.67,nan,-60,1
1708655222,2024-02-23 03:27,0.94,1008.57,1023.63,125,-68.68,-96.25,-60,1
1708655822,2024-02-23 03:37,0.11,1034.46,1049.52,125,-68.68,-106.06,-60,1
1708656422,2024-02-23 03:47,23.48,1247.27,1262.33,125,-36.99,-50.36,-60,1
1708657023,2024-02-23 03:57,0.00,1001.14,1016.20,125,-83.05,nan,-60,1
1708657623,2024-02-23 04:07,0.00,1029.21,1044.27,125,-132.81,nan,-60,1
1708658223,2024-02-23 04:17,34.26,1001.14,1016.20,125,-21.13,-32.78,-60,1
1708658823,2024-02-23 04:27,0.00,1129.86,1144.92,125,-148.67,nan,-60,1
1708659124,2024-02-23 04:32,0.00,1029.21,1044.27,125,-148.67,nan,-60,1
1708659724,2024-02-23 04:42,0.00,1001.14,1016.20,125,-132.81,nan,-60,1
1708660325,2024-02-23 04:52,0.00,1029.21,1044.27,125,-83.05,nan,-60,1
1708660925,2024-02-23 05:02,0.00,996.04,1011.10,125,-132.81,nan,-60,1
1708661525,2024-02-23 05:12,100.00,1124.08,1139.14,125,152.84,150.51,-60,1
1708662125,2024-02-23 05:22,0.00,1023.95,1039.01,125,-79.08,nan,-60,1
1708662425,2024-02-23 05:27,8.19,1208.12,1223.18,125,-52.84,-71.70,-60,1
1708663026,2024-02-23 05:37,24.18,1116.42,1131.48,125,-36.99,-50.10,-60,1
1708663626,2024-02-23 05:47,0.00,996.04,1011.10,125,-132.81,nan,-60,1
1708664226,2024-02-23 05:57,0.00,1023.95,1039.01,125,-79.08,nan,-60,1
1708664826,2024-02-23 06:07,0.00,1110.68,1125.74,125,-83.05,nan,-60,1
1708665429,2024-02-23 06:17,0.00,1108.40,1123.46,125,-83.05,nan,-59,1
1708666030,2024-02-23 06:27,0.00,1018.70,1033.76,125,-132.81,nan,-60,1
1708666330,2024-02-23 06:32,0.00,990.93,1005.99,125,-148.67,nan,-60,1
1708666930,2024-02-23 06:42,0.00,1118.31,1133.37,125,-132.81,nan,-60,1
1708667530,2024-02-23 06:52,0.00,990.93,1005.99,125,-147.35,nan,-60,1
1708668133,2024-02-23 07:02,0.00,990.93,1005.99,125,-148.67,nan,-60,1
1708668737,2024-02-23 07:12,0.00,1118.31,1133.37,125,-84.53,nan,-60,1
1708669337,2024-02-23 07:22,0.00,1013.45,1028.51,125,-148.67,nan,-60,1
1708669637,2024-02-23 07:27,0.00,1104.95,1120.01,125,-83.05,nan,-60,1
1708670237,2024-02-23 07:37,0.00,1104.95,1120.01,125,-148.67,nan,-60,1
1708670838,2024-02-23 07:47,0.00,1261.07,1276.13,125,-83.05,nan,-60,1
1708671438,2024-02-23 07:57,0.00,1112.53,1127.59,125,-132.81,nan,-60,1
1708672041,2024-02-23 08:07,0.00,1013.45,1028.51,125,-148.67,nan,-60,1
1708672641,2024-02-23 08:17,0.00,985.83,1000.89,125,-132.81,nan,-61,1
1708673242,2024-02-23 08:27,0.00,1013.45,1028.51,125,-79.08,nan,-61,1
1708673542,2024-02-23 08:32,100.00,980.72,995.78,125,152.84,150.51,-61,1
1708674142,2024-02-23 08:42,0.00,1099.21,1114.27,125,-79.08,nan,-62,1
1708674442,2024-02-23 08:47,0.00,1590.37,1605.43,125,-132.81,nan,-62,1
1708674742,2024-02-23 08:52,100.00,1106.76,1121.82,125,152.84,150.51,-63,1
1708675043,2024-02-23 08:57,0.00,1106.76,1121.82,125,-148.67,nan,-62,1
1708675643,2024-02-23 09:07,23.81,1189.48,1204.54,125,-36.99,-50.23,-61,1
1708675943,2024-02-23 09:12,100.00,1126.77,1141.83,125,152.84,150.51,-61,1
1708676243,2024-02-23 09:17,0.00,1008.20,1023.26,125,-148.67,nan,-61,1
1708676847,2024-02-23 09:27,0.00,1099.21,1114.27,125,-132.81,nan,-60,1
1708677450,2024-02-23 09:37,0.00,1590.37,1605.43,125,-148.67,nan,-64,1
1708677752,2024-02-23 09:42,0.00,975.62,990.68,125,-79.08,nan,-63,1
1708678052,2024-02-23 09:47,100.00,1100.98,1116.04,125,152.84,150.51,-63,1
1708678352,2024-02-23 09:52,0.00,1120.89,1135.95,125,-148.67,nan,-63,1
1708678653,2024-02-23 09:57,0.00,1002.95,1018.01,125,-148.67,nan,-63,1
1708678953,2024-02-23 10:02,100.00,1017.22,1032.28,125,152.84,150.51,-63,1
1708679253,2024-02-23 10:07,100.00,1215.35,1230.41,125,152.84,150.51,-63,1
1708679553,2024-02-23 10:12,0.00,1582.06,1597.12,125,-79.08,nan,-63,1
1708679853,2024-02-23 10:17,0.00,1002.95,1018.01,125,-79.08,nan,-63,1
1708680154,2024-02-23 10:22,100.00,975.62,990.68,125,152.84,150.51,-64,1
1708680454,2024-02-23 10:27,0.00,975.62,990.68,125,-79.08,nan,-66,1
1708680755,2024-02-23 10:32,0.00,1247.96,1263.02,125,-148.67,nan,-67,1
1708681055,2024-02-23 10:37,0.00,1100.98,1116.04,125,-83.05,nan,-61,1
1708681356,2024-02-23 10:42,0.00,1143.17,1158.23,125,-132.81,nan,-62,1
1708681656,2024-02-23 10:47,0.00,977.86,992.92,125,-148.67,nan,-61,1
1708681956,2024-02-23 10:52,0.00,1087.75,1102.81,125,-83.05,nan,-61,1
1708682257,2024-02-23 10:57,0.11,997.70,1012.76,125,-68.68,-106.06,-60,1
1708682557,2024-02-23 11:02,0.00,1573.76,1588.82,125,-79.08,nan,-62,1
1708682858,2024-02-23 11:07,24.18,1084.96,1100.02,125,-36.99,-50.10,-61,1
1708683158,2024-02-23 11:12,0.00,972.75,987.81,125,-79.08,nan,-62,1
1708683458,2024-02-23 11:17,0.00,997.70,1012.76,125,-83.05,nan,-61,1
1708683758,2024-02-23 11:22,0.00,1087.75,1102.81,125,-79.08,nan,-61,1
1708684058,2024-02-23 11:27,0.00,997.70,1012.76,125,-83.05,nan,-62,1
1708684359,2024-02-23 11:32,0.00,1085.51,1100.57,125,-132.81,nan,-62,1
1708684659,2024-02-23 11:37,100.00,970.52,985.58,125,152.84,150.51,-62,1
1708685259,2024-02-23 11:47,0.00,970.52,985.58,125,-83.05,nan,-64,1
1708685559,2024-02-23 11:52,0.00,1011.90,1026.96,125,-79.08,nan,-62,1
1708685860,2024-02-23 11:57,0.00,997.70,1012.76,125,-132.81,nan,-61,1
1708686460,2024-02-23 12:07,0.00,992.45,1007.51,125,-148.67,nan,-61,1
1708686760,2024-02-23 12:12,0.00,1082.01,1097.07,125,-83.05,nan,-61,1
1708687060,2024-02-23 12:17,100.00,1082.01,1097.07,125,152.84,150.51,-61,1
1708687661,2024-02-23 12:27,0.00,1082.01,1097.07,125,-83.05,nan,-60,1
1708687961,2024-02-23 12:32,0.00,1082.01,1097.07,125,-83.05,nan,-60,1
1708688561,2024-02-23 12:42,0.00,1082.01,1097.07,125,-68.68,nan,-61,1
1708689161,2024-02-23 12:52,100.00,992.45,1007.51,125,152.84,150.51,-61,1
1708689761,2024-02-23 13:02,0.00,1565.46,1580.52,125,-148.67,nan,-61,1
1708690362,2024-02-23 13:12,0.00,1082.01,1097.07,125,-83.05,nan,-60,1
1708690963,2024-02-23 13:22,0.00,1076.28,1091.34,125,-83.05,nan,-61,1
1708691563,2024-02-23 13:32,35.29,987.20,1002.26,125,-21.13,-32.47,-61,1
1708691863,2024-02-23 13:37,0.00,960.31,975.37,125,-132.81,nan,-62,1
1708692463,2024-02-23 13:47,0.00,987.20,1002.26,125,-83.05,nan,-60,1
1708693064,2024-02-23 13:57,45.27,960.31,975.37,125,-5.28,-15.29,-61,1
1708693667,2024-02-23 14:07,0.00,962.52,977.58,125,-148.67,nan,-60,1
1708694267,2024-02-23 14:17,0.00,987.20,1002.26,125,-83.05,nan,-61,1
1708694867,2024-02-23 14:27,0.00,1077.90,1092.96,125,-79.08,nan,-62,1
1708695168,2024-02-23 14:32,0.00,1070.55,1085.61,125,-132.81,nan,-62,1
1708695768,2024-02-23 14:42,23.25,957.41,972.47,125,-36.99,-50.44,-62,1
1708696368,2024-02-23 14:52,53.79,1127.60,1142.66,125,-5.28,-13.19,-61,1
1708696971,2024-02-23 15:02,0.00,1548.87,1563.93,125,-148.67,nan,-62,1
1708697572,2024-02-23 15:12,0.00,955.21,970.27,125,-147.35,nan,-62,1
1708698172,2024-02-23 15:22,0.00,955.21,970.27,125,-148.67,nan,-62,1
1708698772,2024-02-23 15:32,0.00,1221.75,1236.81,125,-132.81,nan,-62,1
1708699072,2024-02-23 15:37,0.00,976.71,991.77,125,-83.05,nan,-61,1
1708699673,2024-02-23 15:47,100.00,976.71,991.77,125,184.63,180.86,-61,1
1708700276,2024-02-23 15:57,0.00,1064.82,1079.88,125,-132.81,nan,-60,1
1708700876,2024-02-23 16:07,100.00,950.11,965.17,125,152.84,150.51,-61,1
1708701476,2024-02-23 16:17,0.00,976.71,991.77,125,-83.05,nan,-60,1
1708702077,2024-02-23 16:27,100.00,1072.13,1087.19,125,152.84,150.51,-60,1
1708702377,2024-02-23 16:32,0.00,1215.20,1230.26,125,-68.68,nan,-60,1
1708702980,2024-02-23 16:43,0.00,1064.82,1079.88,125,-83.05,nan,-61,1
1708703580,2024-02-23 16:53,0.00,947.18,962.24,125,-132.81,nan,-60,1
1708704180,2024-02-23 17:03,35.29,971.46,986.52,125,-21.13,-32.47,-60,1
1708704781,2024-02-23 17:13,0.00,1059.09,1074.15,125,-132.81,nan,-59,1
1708705381,2024-02-23 17:23,0.00,1532.29,1547.35,125,-84.53,nan,-58,1
1708705981,2024-02-23 17:33,0.00,971.46,986.52,125,-83.05,nan,-60,1
1708706281,2024-02-23 17:38,0.00,1056.38,1071.44,125,-79.08,nan,-60,1
1708706881,2024-02-23 17:48,0.00,971.46,986.52,125,-132.81,nan,-60,1
1708707482,2024-02-23 17:58,0.00,1066.36,1081.42,125,-132.81,nan,-61,1
1708708085,2024-02-23 18:08,0.00,1053.36,1068.42,125,-132.81,nan,-60,1
1708708685,2024-02-23 18:18,0.00,1170.71,1185.77,125,-79.08,nan,-60,1
1708709285,2024-02-23 18:28,0.00,939.91,954.97,125,-132.81,nan,-61,1
1708709586,2024-02-23 18:33,0.00,939.91,954.97,125,-79.08,nan,-60,1
1708710186,2024-02-23 18:43,0.00,1079.76,1094.82,125,-148.67,nan,-60,1
1708710789,2024-02-23 18:53,0.00,966.22,981.28,125,-148.67,nan,-59,1
1708711389,2024-02-23 19:03,0.00,1060.59,1075.65,125,-83.05,nan,-61,1
1708711990,2024-02-23 19:13,23.81,1133.61,1148.67,125,-36.99,-50.23,-59,1
1708712590,2024-02-23 19:23,0.00,960.97,976.03,125,-148.67,nan,-60,1
1708713190,2024-02-23 19:33,0.00,934.81,949.87,125,-132.81,nan,-60,1
1708713490,2024-02-23 19:38,0.00,1047.64,1062.70,125,-132.81,nan,-60,1
1708714091,2024-02-23 19:48,0.00,960.97,976.03,125,-148.67,nan,-59,1
1708714691,2024-02-23 19:58,0.00,1047.64,1062.70,125,-83.05,nan,-61,1
1708715291,2024-02-23 20:08,0.00,934.81,949.87,125,-147.35,nan,-60,1
1708715895,2024-02-23 20:18,0.00,936.96,952.02,125,-83.05,nan,-60,1
1708716495,2024-02-23 20:28,45.27,929.71,944.77,125,-5.28,-15.29,-61,1
1708716795,2024-02-23 20:33,0.00,929.71,944.77,125,-148.67,nan,-61,1
1708717395,2024-02-23 20:43,0.00,1507.42,1522.48,125,-147.35,nan,-60,1
1708717995,2024-02-23 20:53,0.00,929.71,944.77,125,-83.05,nan,-60,1
1708718596,2024-02-23 21:03,37.87,1041.91,1056.97,125,-21.13,-31.74,-61,1
1708719196,2024-02-23 21:13,0.00,1049.06,1064.12,125,-84.53,nan,-60,1
1708719796,2024-02-23 21:23,100.00,929.71,944.77,125,152.84,150.51,-60,1
1708720396,2024-02-23 21:33,0.00,929.71,944.77,125,-83.05,nan,-61,1
1708720697,2024-02-23 21:38,0.00,924.62,939.68,125,-83.05,nan,-61,1
1708721297,2024-02-23 21:48,0.00,1043.29,1058.35,125,-132.81,nan,-61,1
1708721897,2024-02-23 21:58,37.87,1036.18,1051.24,125,-21.13,-31.74,-61,1
1708722497,2024-02-23 22:08,0.00,950.49,965.55,125,-148.67,nan,-60,1
1708723097,2024-02-23 22:18,0.00,1036.18,1051.24,125,-132.81,nan,-61,1
1708723698,2024-02-23 22:28,0.00,1062.14,1077.20,125,-132.81,nan,-61,1
1708723998,2024-02-23 22:33,46.94,950.49,965.55,125,-5.28,-14.85,-61,1
1708724598,2024-02-23 22:43,0.00,1036.18,1051.24,125,-132.81,nan,-61,1
1708725198,2024-02-23 22:53,0.00,919.52,934.58,125,-148.67,nan,-61,1
1708725798,2024-02-23 23:03,0.00,945.24,960.30,125,-79.08,nan,-60,1
1708726399,2024-02-23 23:13,0.00,1030.46,1045.52,125,-132.81,nan,-60,1
1708726999,2024-02-23 23:23,0.00,919.52,934.58,125,-148.67,nan,-60,1
1708727599,2024-02-23 23:33,100.00,919.52,934.58,125,152.84,150.51,-60,1
1708727899,2024-02-23 23:38,0.00,1037.53,1052.59,125,-79.08,nan,-60,1
1708728499,2024-02-23 23:48,0.00,919.52,934.58,125,-132.81,nan,-60,1
1708729100,2024-02-23 23:58,0.00,1115.00,1130.06,125,-148.67,nan,-60,1