1708729700,2024-02-24 00:08,0.00,940.00,955.06,125,-79.08,nan,-60,1
1708730300,2024-02-24 00:18,0.00,914.42,929.48,125,-132.81,nan,-60,1
1708730900,2024-02-24 00:28,100.00,1024.74,1039.80,125,152.84,150.51,-60,1
1708731200,2024-02-24 00:33,0.00,1024.74,1039.80,125,-132.81,nan,-60,1
1708731804,2024-02-24 00:43,0.00,914.42,929.48,125,-148.67,nan,-60,1
1708732404,2024-02-24 00:53,0.00,1024.74,1039.80,125,-148.67,nan,-61,1
1708733004,2024-02-24 01:03,24.18,1024.74,1039.80,125,-36.99,-50.10,-60,1
1708733604,2024-02-24 01:13,0.00,1474.29,1489.35,125,-132.81,nan,-61,1
1708734205,2024-02-24 01:23,0.00,934.76,949.82,125,-148.67,nan,-61,1
1708734805,2024-02-24 01:33,0.00,934.76,949.82,125,-132.81,nan,-61,1
1708735105,2024-02-24 01:38,0.00,934.76,949.82,125,-132.81,nan,-61,1
1708735705,2024-02-24 01:48,0.00,934.76,949.82,125,-83.05,nan,-61,1
1708736305,2024-02-24 01:58,0.00,909.33,924.39,125,-132.81,nan,-60,1
1708736906,2024-02-24 02:08,0.00,1026.00,1041.06,125,-79.08,nan,-60,1
1708737506,2024-02-24 02:18,0.11,934.76,949.82,125,-68.68,-106.06,-61,1
1708738109,2024-02-24 02:28,0.11,929.52,944.58,125,-68.68,-106.06,-61,1
1708738409,2024-02-24 02:33,100.00,929.52,944.58,125,152.84,150.51,-61,1
1708739010,2024-02-24 02:43,0.00,904.23,919.29,125,-148.67,nan,-61,1
1708739610,2024-02-24 02:53,0.00,929.52,944.58,125,-132.81,nan,-60,1
1708740210,2024-02-24 03:03,0.00,1013.29,1028.35,125,-79.08,nan,-61,1
1708740810,2024-02-24 03:13,0.00,1020.24,1035.30,125,-79.08,nan,-60,1
1708741411,2024-02-24 03:23,0.00,929.52,944.58,125,-79.08,nan,-60,1
1708742011,2024-02-24 03:33,0.00,904.23,919.29,125,-83.05,nan,-60,1
1708742311,2024-02-24 03:38,0.00,899.14,914.20,125,-79.08,nan,-61,1
1708742911,2024-02-24 03:48,0.00,901.20,916.26,125,-79.08,nan,-61,1
1708743512,2024-02-24 03:58,0.00,924.28,939.34,125,-132.81,nan,-60,1
1708744112,2024-02-24 04:08,0.00,924.28,939.34,125,-84.53,nan,-61,1
1708744712,2024-02-24 04:18,0.00,1149.76,1164.82,125,-83.05,nan,-61,1
1708745312,2024-02-24 04:28,0.00,1004.99,1020.05,125,-132.81,nan,-61,1
1708745612,2024-02-24 04:33,0.00,1457.73,1472.79,125,-83.05,nan,-60,1
1708746213,2024-02-24 04:43,24.18,1007.57,1022.63,125,-36.99,-50.10,-60,1
1708746813,2024-02-24 04:53,0.00,896.10,911.16,125,-148.67,nan,-61,1
1708747413,2024-02-24 05:03,0.00,919.04,934.10,125,-148.67,nan,-60,1
1708748016,2024-02-24 05:13,0.00,894.05,909.11,125,-148.67,nan,-61,1
1708748617,2024-02-24 05:23,0.00,894.05,909.11,125,-79.08,nan,-60,1
1708749217,2024-02-24 05:33,0.00,1008.71,1023.77,125,-83.05,nan,-60,1
1708749517,2024-02-24 05:38,0.00,1001.85,1016.91,125,-79.08,nan,-60,1
1708750117,2024-02-24 05:48,0.00,1001.85,1016.91,125,-83.05,nan,-60,1
1708750718,2024-02-24 05:58,0.00,913.80,928.86,125,-148.67,nan,-60,1
1708751318,2024-02-24 06:08,0.00,1441.18,1456.24,125,-83.05,nan,-60,1
1708751918,2024-02-24 06:18,0.00,1002.95,1018.01,125,-147.35,nan,-61,1
1708752518,2024-02-24 06:28,0.00,1002.95,1018.01,125,-132.81,nan,-61,1
1708752818,2024-02-24 06:33,100.00,913.80,928.86,125,152.84,150.51,-61,1
1708753419,2024-02-24 06:43,0.00,996.13,1011.19,125,-132.81,nan,-62,1
1708754019,2024-02-24 06:53,45.27,888.95,904.01,125,-5.28,-15.29,-62,1
1708754619,2024-02-24 07:03,0.00,888.95,904.01,125,-148.67,nan,-62,1
1708755219,2024-02-24 07:13,0.00,908.56,923.62,125,-132.81,nan,-61,1
1708755820,2024-02-24 07:23,0.00,1432.91,1447.97,125,-148.67,nan,-61,1
1708756420,2024-02-24 07:33,0.00,883.86,898.92,125,-132.81,nan,-62,1
1708756720,2024-02-24 07:38,0.00,885.89,900.95,125,-147.35,nan,-61,1
1708757320,2024-02-24 07:48,0.00,1130.15,1145.21,125,-132.81,nan,-59,1
1708757920,2024-02-24 07:58,0.00,908.56,923.62,125,-132.81,nan,-62,1
1708758521,2024-02-24 08:08,0.00,1130.15,1145.21,125,-148.67,nan,-61,1
1708759121,2024-02-24 08:18,0.00,997.19,1012.25,125,-79.08,nan,-62,1
1708759721,2024-02-24 08:28,0.00,878.77,893.83,125,-83.05,nan,-61,1
1708760021,2024-02-24 08:33,0.00,903.33,918.39,125,-148.67,nan,-62,1
1708760621,2024-02-24 08:43,0.00,1009.33,1024.39,125,-132.81,nan,-61,1
1708761222,2024-02-24 08:53,0.00,1123.62,1138.68,125,-68.68,nan,-61,1
1708761822,2024-02-24 09:03,46.94,903.33,918.39,125,-5.28,-14.85,-61,1
1708762422,2024-02-24 09:13,0.00,878.77,893.83,125,-132.81,nan,-62,1
1708763022,2024-02-24 09:23,0.00,903.33,918.39,125,-148.67,nan,-61,1
1708763622,2024-02-24 09:33,0.00,873.68,888.74,125,-148.67,nan,-61,1
1708763922,2024-02-24 09:38,0.00,898.09,913.15,125,-148.67,nan,-62,1
1708764523,2024-02-24 09:48,0.00,978.97,994.03,125,-148.67,nan,-61,1
1708765123,2024-02-24 09:58,0.00,985.68,1000.74,125,-148.67,nan,-61,1
1708765723,2024-02-24 10:08,0.00,898.09,913.15,125,-79.08,nan,-62,1
1708766323,2024-02-24 10:18,46.94,898.09,913.15,125,-5.28,-14.85,-61,1
1708766927,2024-02-24 10:28,0.00,985.68,1000.74,125,-147.35,nan,-60,1
1708767227,2024-02-24 10:33,0.00,985.68,1000.74,125,-148.67,nan,-61,1
1708767827,2024-02-24 10:43,23.21,868.59,883.65,125,-36.99,-50.46,-61,1
1708768427,2024-02-24 10:53,0.00,973.25,988.31,125,-79.08,nan,-62,1
1708769028,2024-02-24 11:03,0.00,973.25,988.31,125,-79.08,nan,-62,1
1708769628,2024-02-24 11:13,0.00,979.92,994.98,125,-148.67,nan,-61,1
1708770228,2024-02-24 11:23,0.00,973.25,988.31,125,-132.81,nan,-61,1
1708770831,2024-02-24 11:33,0.00,892.85,907.91,125,-83.05,nan,-61,1
1708771131,2024-02-24 11:38,0.00,973.25,988.31,125,-132.81,nan,-61,1
1708771732,2024-02-24 11:48,0.00,979.92,994.98,125,-83.05,nan,-61,1
1708772332,2024-02-24 11:58,0.00,967.54,982.60,125,-79.08,nan,-61,1
1708772932,2024-02-24 12:08,0.00,967.54,982.60,125,-83.05,nan,-61,1
1708773532,2024-02-24 12:18,0.00,863.50,878.56,125,-132.81,nan,-61,1
1708774133,2024-02-24 12:28,0.00,863.50,878.56,125,-148.67,nan,-61,1
1708774433,2024-02-24 12:33,34.26,863.50,878.56,125,-21.13,-32.78,-62,1
1708775033,2024-02-24 12:43,0.00,887.62,902.68,125,-147.35,nan,-61,1
1708775636,2024-02-24 12:53,0.00,967.54,982.60,125,-132.81,nan,-61,1
1708776237,2024-02-24 13:03,0.00,887.62,902.68,125,-83.05,nan,-62,1
1708776837,2024-02-24 13:13,0.00,882.38,897.44,125,-148.67,nan,-61,1
1708777437,2024-02-24 13:23,0.00,1446.75,1461.81,125,-83.05,nan,-61,1
1708778037,2024-02-24 13:33,0.00,1068.84,1083.90,125,-148.67,nan,-61,1
1708778338,2024-02-24 13:38,38.95,1013.00,1028.06,125,-21.13,-31.45,-62,1
1708778938,2024-02-24 13:48,0.00,961.82,976.88,125,-148.67,nan,-60,1
1708779538,2024-02-24 13:58,0.00,858.41,873.47,125,-84.53,nan,-62,1
1708780138,2024-02-24 14:08,0.00,858.41,873.47,125,-83.05,nan,-62,1
1708780739,2024-02-24 14:18,0.00,853.32,868.38,125,-148.67,nan,-62,1
1708781342,2024-02-24 14:29,0.00,877.15,892.21,125,-132.81,nan,-61,1
1708781642,2024-02-24 14:34,0.00,853.32,868.38,125,-83.05,nan,-62,1
1708782242,2024-02-24 14:44,51.84,962.66,977.72,125,-5.28,-13.64,-62,1
1708782842,2024-02-24 14:54,0.00,956.11,971.17,125,-68.68,nan,-60,1
1708783443,2024-02-24 15:04,0.00,877.15,892.21,125,-132.81,nan,-62,1
1708784043,2024-02-24 15:14,0.00,877.15,892.21,125,-79.08,nan,-61,1
1708784646,2024-02-24 15:24,37.81,953.67,968.73,125,-21.13,-31.76,-60,1
1708785247,2024-02-24 15:34,0.00,871.92,886.98,125,-79.08,nan,-62,1
1708785547,2024-02-24 15:39,0.00,871.92,886.98,125,-148.67,nan,-62,1
1708786147,2024-02-24 15:49,0.00,848.23,863.29,125,-148.67,nan,-62,1
1708786747,2024-02-24 15:59,0.00,848.23,863.29,125,-83.05,nan,-61,1
1708787347,2024-02-24 16:09,0.00,850.18,865.24,125,-79.08,nan,-61,1
1708787948,2024-02-24 16:19,0.00,871.92,886.98,125,-83.05,nan,-62,1
1708788548,2024-02-24 16:29,100.00,950.39,965.45,125,152.84,150.51,-62,1
1708788848,2024-02-24 16:34,0.00,956.90,971.96,125,-132.81,nan,-62,1
1708789448,2024-02-24 16:44,0.00,866.68,881.74,125,-83.05,nan,-61,1
1708790052,2024-02-24 16:54,0.00,1049.77,1064.83,125,-79.08,nan,-62,1
1708790652,2024-02-24 17:04,0.00,843.15,858.21,125,-148.67,nan,-61,1
1708791252,2024-02-24 17:14,0.00,944.68,959.74,125,-83.05,nan,-61,1
1708791853,2024-02-24 17:24,0.00,866.68,881.74,125,-79.08,nan,-61,1
1708792453,2024-02-24 17:34,0.00,866.68,881.74,125,-148.67,nan,-61,1
1708792753,2024-02-24 17:39,100.00,944.68,959.74,125,152.84,150.51,-60,1
1708793354,2024-02-24 17:49,0.00,843.15,858.21,125,-132.81,nan,-61,1
1708793954,2024-02-24 17:59,0.00,861.45,876.51,125,-148.67,nan,-61,1
1708794554,2024-02-24 18:09,0.00,988.91,1003.97,125,-148.67,nan,-61,1
1708795154,2024-02-24 18:19,0.00,838.06,853.12,125,-132.81,nan,-60,1
1708795755,2024-02-24 18:29,0.00,838.06,853.12,125,-132.81,nan,-61,1
1708796055,2024-02-24 18:34,35.29,861.45,876.51,125,-21.13,-32.47,-61,1
1708796655,2024-02-24 18:44,0.00,945.40,960.46,125,-132.81,nan,-60,1
1708797258,2024-02-24 18:54,0.00,838.06,853.12,125,-83.05,nan,-61,1
1708797859,2024-02-24 19:04,0.00,945.40,960.46,125,-148.67,nan,-61,1
1708798459,2024-02-24 19:14,0.00,856.22,871.28,125,-132.81,nan,-61,1
1708799059,2024-02-24 19:24,0.00,939.65,954.71,125,-79.08,nan,-60,1
1708799659,2024-02-24 19:34,0.00,933.26,948.32,125,-132.81,nan,-61,1
1708799960,2024-02-24 19:39,0.00,834.88,849.94,125,-83.05,nan,-61,1
1708800560,2024-02-24 19:49,0.00,856.22,871.28,125,-83.05,nan,-60,1
1708801163,2024-02-24 19:59,0.00,939.65,954.71,125,-79.08,nan,-61,1
1708801763,2024-02-24 20:09,0.00,1350.27,1365.33,125,-62.67,nan,-61,1
1708802364,2024-02-24 20:19,0.00,850.99,866.05,125,-83.05,nan,-61,1
1708802964,2024-02-24 20:29,0.00,827.89,842.95,125,-132.81,nan,-61,1
1708803264,2024-02-24 20:34,0.00,927.55,942.61,125,-83.05,nan,-61,1
1708803864,2024-02-24 20:44,0.00,850.99,866.05,125,-132.81,nan,-60,1
1708804465,2024-02-24 20:54,0.00,933.90,948.96,125,-132.81,nan,-61,1
1708805068,2024-02-24 21:04,0.00,1342.02,1357.08,125,-148.67,nan,-61,1
1708805672,2024-02-24 21:14,100.00,927.55,942.61,125,152.84,150.51,-61,1
1708806272,2024-02-24 21:24,23.61,850.99,866.05,125,-36.99,-50.31,-61,1
1708806872,2024-02-24 21:34,0.00,822.80,837.86,125,-148.67,nan,-62,1
1708807172,2024-02-24 21:39,0.00,845.76,860.82,125,-83.05,nan,-61,1
1708807773,2024-02-24 21:49,0.00,822.80,837.86,125,-148.67,nan,-60,1
1708808373,2024-02-24 21:59,0.00,845.76,860.82,125,-148.67,nan,-61,1
1708808973,2024-02-24 22:09,0.00,944.89,959.95,125,-83.05,nan,-60,1
1708809576,2024-02-24 22:19,0.00,963.62,978.68,125,-79.08,nan,-61,1
1708810177,2024-02-24 22:29,0.00,921.84,936.90,125,-83.05,nan,-61,1
1708810477,2024-02-24 22:34,0.00,921.84,936.90,125,-148.67,nan,-61,1
1708811077,2024-02-24 22:44,100.00,840.53,855.59,125,152.84,150.51,-60,1
1708811677,2024-02-24 22:54,0.00,916.13,931.19,125,-83.05,nan,-61,1
1708812277,2024-02-24 23:04,0.00,964.84,979.90,125,-132.81,nan,-60,1
1708812878,2024-02-24 23:14,0.00,922.40,937.46,125,-132.81,nan,-61,1
1708813478,2024-02-24 23:24,0.00,840.53,855.59,125,-132.81,nan,-61,1
1708814078,2024-02-24 23:34,46.94,840.53,855.59,125,-5.28,-14.85,-60,1
1708814378,2024-02-24 23:39,0.00,916.13,931.19,125,-83.05,nan,-61,1
1708814978,2024-02-24 23:49,0.00,964.84,979.90,125,-148.67,nan,-60,1
1708815579,2024-02-24 23:59,0.00,984.99,1000.05,125,-132.81,nan,-61,1