1708816179,2024-02-25 00:09,0.00,835.30,850.36,125,-148.67,nan,-60,1
1708816779,2024-02-25 00:19,0.00,910.42,925.48,125,-83.05,nan,-60,1
1708817382,2024-02-25 00:29,1.01,812.64,827.70,125,-68.68,-95.90,-60,1
1708817682,2024-02-25 00:34,0.00,916.65,931.71,125,-79.08,nan,-60,1
1708818283,2024-02-25 00:44,0.00,910.42,925.48,125,-68.68,nan,-60,1
1708818883,2024-02-25 00:54,0.00,835.30,850.36,125,-83.05,nan,-61,1
1708819483,2024-02-25 01:04,0.00,904.71,919.77,125,-148.67,nan,-60,1
1708820083,2024-02-25 01:14,0.00,807.55,822.62,125,-132.81,nan,-61,1
1708820684,2024-02-25 01:24,0.00,830.08,845.14,125,-132.81,nan,-61,1
1708821287,2024-02-25 01:34,100.00,841.84,856.90,125,152.84,150.51,-60,1
1708821587,2024-02-25 01:39,0.11,830.08,845.14,125,-68.68,-106.06,-61,1
1708822187,2024-02-25 01:49,10.29,910.91,925.97,125,-52.84,-70.14,-61,1
1708822787,2024-02-25 01:59,0.00,1309.02,1324.08,125,-79.08,nan,-61,1
1708823391,2024-02-25 02:09,0.00,830.08,845.14,125,-148.67,nan,-61,1
1708823994,2024-02-25 02:19,0.00,802.47,817.53,125,-148.67,nan,-60,1
1708824594,2024-02-25 02:29,0.00,905.16,920.22,125,-79.08,nan,-60,1
1708824894,2024-02-25 02:34,11.88,824.85,839.91,125,-52.84,-69.13,-61,1
1708825494,2024-02-25 02:44,0.00,802.47,817.53,125,-132.81,nan,-60,1
1708826095,2024-02-25 02:54,0.00,1300.77,1315.83,125,-148.67,nan,-60,1
1708826698,2024-02-25 03:04,0.00,802.47,817.53,125,-83.05,nan,-61,1
1708827298,2024-02-25 03:14,0.00,802.47,817.53,125,-148.67,nan,-61,1
1708827898,2024-02-25 03:24,0.00,905.16,920.22,125,-147.35,nan,-61,1
1708828498,2024-02-25 03:34,24.19,899.41,914.47,125,-36.99,-50.10,-61,1
1708828799,2024-02-25 03:39,0.00,797.39,812.45,125,-132.81,nan,-61,1
1708829399,2024-02-25 03:49,0.00,819.62,834.68,125,-132.81,nan,-60,1
1708829999,2024-02-25 03:59,0.00,915.63,930.69,125,-79.08,nan,-61,1
1708830599,2024-02-25 04:09,0.00,797.39,812.45,125,-148.67,nan,-60,1
1708831199,2024-02-25 04:19,0.00,797.39,812.45,125,-79.08,nan,-61,1
1708831800,2024-02-25 04:30,0.00,899.41,914.47,125,-79.08,nan,-61,1
1708832100,2024-02-25 04:35,0.00,819.62,834.68,125,-79.08,nan,-61,1
1708832700,2024-02-25 04:45,0.00,814.40,829.46,125,-148.67,nan,-60,1
1708833300,2024-02-25 04:55,0.00,893.67,908.73,125,-132.81,nan,-60,1
1708833903,2024-02-25 05:05,0.00,814.40,829.46,125,-147.35,nan,-60,1
1708834504,2024-02-25 05:15,0.00,814.40,829.46,125,-132.81,nan,-60,1
1708835104,2024-02-25 05:25,0.00,814.40,829.46,125,-79.08,nan,-60,1
1708835704,2024-02-25 05:35,0.00,893.67,908.73,125,-132.81,nan,-60,1
1708836004,2024-02-25 05:40,0.00,909.78,924.84,125,-132.81,nan,-60,1
1708836607,2024-02-25 05:50,0.00,809.17,824.23,125,-148.67,nan,-61,1
1708837208,2024-02-25 06:00,38.04,887.93,902.99,125,-21.13,-31.70,-61,1
1708837808,2024-02-25 06:10,0.00,887.93,902.99,125,-79.08,nan,-60,1
1708838408,2024-02-25 06:20,0.00,809.17,824.23,125,-83.05,nan,-60,1
1708839008,2024-02-25 06:30,0.00,1276.04,1291.10,125,-79.08,nan,-61,1
1708839308,2024-02-25 06:35,100.00,1276.04,1291.10,125,152.84,150.51,-61,1
1708839909,2024-02-25 06:45,0.00,887.93,902.99,125,-132.81,nan,-60,1
1708840509,2024-02-25 06:55,0.00,809.17,824.23,125,-79.08,nan,-61,1
1708841109,2024-02-25 07:05,0.00,782.15,797.21,125,-79.08,nan,-60,1
1708841709,2024-02-25 07:15,0.00,1267.80,1282.87,125,-83.05,nan,-60,1
1708842310,2024-02-25 07:25,0.00,882.18,897.24,125,-83.05,nan,-60,1
1708842910,2024-02-25 07:35,100.00,882.18,897.24,125,152.84,150.51,-60,1
1708843210,2024-02-25 07:40,0.00,873.96,889.02,125,-148.67,nan,-61,1
1708843814,2024-02-25 07:50,0.00,782.15,797.21,125,-148.67,nan,-60,1
1708844414,2024-02-25 08:00,0.00,782.15,797.21,125,-132.81,nan,-61,1
1708845014,2024-02-25 08:10,0.00,803.95,819.01,125,-147.35,nan,-60,1
1708845614,2024-02-25 08:20,0.00,778.85,793.91,125,-79.08,nan,-61,1
1708846214,2024-02-25 08:30,0.00,870.49,885.55,125,-148.67,nan,-60,1
1708846515,2024-02-25 08:35,0.00,876.44,891.50,125,-147.35,nan,-61,1
1708847115,2024-02-25 08:45,0.00,870.49,885.55,125,-83.05,nan,-61,1
1708847718,2024-02-25 08:55,0.00,777.07,792.13,125,-83.05,nan,-60,1
1708848318,2024-02-25 09:05,0.00,777.07,792.13,125,-83.05,nan,-60,1
1708848919,2024-02-25 09:15,100.00,876.44,891.50,125,152.84,150.51,-60,1
1708849519,2024-02-25 09:25,0.00,772.00,787.06,125,-83.05,nan,-60,1
1708850119,2024-02-25 09:35,0.00,870.70,885.76,125,-148.67,nan,-60,1
1708850419,2024-02-25 09:40,0.00,793.50,808.56,125,-83.05,nan,-60,1
1708851019,2024-02-25 09:50,0.00,960.89,975.95,125,-79.08,nan,-60,1
1708851620,2024-02-25 10:00,0.00,864.79,879.85,125,-148.67,nan,-60,1
1708852220,2024-02-25 10:10,0.00,793.50,808.56,125,-79.08,nan,-60,1
1708852820,2024-02-25 10:20,0.00,793.50,808.56,125,-83.05,nan,-60,1
1708853420,2024-02-25 10:30,0.00,864.79,879.85,125,-148.67,nan,-60,1
1708853720,2024-02-25 10:35,0.00,768.67,783.73,125,-148.67,nan,-61,1
1708854324,2024-02-25 10:45,0.00,864.96,880.02,125,-148.67,nan,-60,1
1708854924,2024-02-25 10:55,0.00,859.09,874.15,125,-132.81,nan,-60,1
1708855524,2024-02-25 11:05,100.00,766.92,781.98,125,152.84,150.51,-60,1
1708856124,2024-02-25 11:15,0.00,788.28,803.34,125,-83.05,nan,-60,1
1708856725,2024-02-25 11:25,0.00,766.92,781.98,125,-83.05,nan,-60,1
1708857325,2024-02-25 11:35,0.00,1243.10,1258.16,125,-79.08,nan,-60,1
1708857625,2024-02-25 11:40,0.00,880.54,895.60,125,-83.05,nan,-60,1
1708858226,2024-02-25 11:50,0.00,761.84,776.90,125,-148.67,nan,-60,1
1708858826,2024-02-25 12:00,0.00,859.22,874.28,125,-83.05,nan,-59,1
1708859426,2024-02-25 12:10,0.00,851.21,866.27,125,-132.81,nan,-59,1
1708860027,2024-02-25 12:20,0.00,1234.86,1249.92,125,-79.08,nan,-59,1
1708860627,2024-02-25 12:30,0.00,973.61,988.67,125,-148.67,nan,-60,1
1708860927,2024-02-25 12:35,0.00,783.06,798.12,125,-148.67,nan,-59,1
1708861527,2024-02-25 12:45,0.00,853.39,868.45,125,-132.81,nan,-61,1
1708862127,2024-02-25 12:55,0.00,783.06,798.12,125,-132.81,nan,-60,1
1708862728,2024-02-25 13:05,0.00,756.77,771.83,125,-148.67,nan,-60,1
1708863328,2024-02-25 13:15,0.00,777.84,792.90,125,-147.35,nan,-60,1
1708863928,2024-02-25 13:25,0.00,777.84,792.90,125,-132.81,nan,-59,1
1708864528,2024-02-25 13:35,0.00,853.48,868.54,125,-132.81,nan,-60,1
1708864829,2024-02-25 13:40,51.51,847.69,862.75,125,-5.28,-13.72,-59,1
1708865429,2024-02-25 13:50,0.00,756.77,771.83,125,-79.08,nan,-61,1
1708866029,2024-02-25 14:00,100.00,847.69,862.75,125,152.84,150.51,-60,1
1708866629,2024-02-25 14:10,13.03,1218.40,1233.46,125,-36.99,-55.31,-59,1
1708867230,2024-02-25 14:20,0.00,751.69,766.75,125,-79.08,nan,-61,1
1708867830,2024-02-25 14:30,0.00,847.74,862.80,125,-83.05,nan,-60,1
1708868130,2024-02-25 14:35,0.00,841.99,857.05,125,-132.81,nan,-60,1
1708868730,2024-02-25 14:45,0.00,1218.40,1233.46,125,-83.05,nan,-59,1
1708869331,2024-02-25 14:55,0.00,772.62,787.68,125,-79.08,nan,-59,1
1708869931,2024-02-25 15:05,0.00,841.99,857.05,125,-79.08,nan,-60,1
1708870531,2024-02-25 15:15,0.00,841.99,857.05,125,-132.81,nan,-60,1
1708871131,2024-02-25 15:25,100.00,836.29,851.35,125,152.84,150.51,-60,1
1708871731,2024-02-25 15:35,0.00,767.40,782.46,125,-132.81,nan,-59,1
1708872032,2024-02-25 15:40,0.00,836.29,851.35,125,-147.35,nan,-60,1
1708872632,2024-02-25 15:50,0.00,746.61,761.67,125,-132.81,nan,-60,1
1708873232,2024-02-25 16:00,0.00,904.72,919.78,125,-83.05,nan,-60,1
1708873832,2024-02-25 16:10,0.00,1210.18,1225.24,125,-79.08,nan,-59,1
1708874433,2024-02-25 16:20,100.00,748.32,763.38,125,152.84,150.51,-59,1
1708875033,2024-02-25 16:30,0.00,836.29,851.35,125,-132.81,nan,-59,1
1708875333,2024-02-25 16:35,0.00,830.59,845.65,125,-132.81,nan,-60,1
1708875934,2024-02-25 16:45,0.00,743.24,758.30,125,-132.81,nan,-59,1
1708876534,2024-02-25 16:55,0.00,762.18,777.24,125,-147.35,nan,-59,1
1708877134,2024-02-25 17:05,0.00,762.18,777.24,125,-132.81,nan,-60,1
1708877735,2024-02-25 17:15,0.00,741.54,756.60,125,-148.67,nan,-60,1
1708878338,2024-02-25 17:25,12.13,741.54,756.60,125,-52.84,-68.99,-59,1
1708878938,2024-02-25 17:35,0.00,741.54,756.60,125,-148.67,nan,-59,1
1708879238,2024-02-25 17:40,0.00,836.27,851.33,125,-79.08,nan,-60,1
1708879839,2024-02-25 17:50,0.00,845.49,860.55,125,-148.67,nan,-60,1
1708880439,2024-02-25 18:00,0.00,736.47,751.53,125,-148.67,nan,-60,1
1708881039,2024-02-25 18:10,0.00,756.96,772.02,125,-148.67,nan,-61,1
1708881639,2024-02-25 18:20,0.00,845.49,860.55,125,-84.53,nan,-60,1
1708882240,2024-02-25 18:30,0.00,824.90,839.96,125,-83.05,nan,-61,1
1708882540,2024-02-25 18:35,0.00,756.96,772.02,125,-83.05,nan,-60,1
1708883140,2024-02-25 18:45,0.00,736.47,751.53,125,-132.81,nan,-60,1
1708883740,2024-02-25 18:55,37.87,824.90,839.96,125,-21.13,-31.74,-60,1
1708884341,2024-02-25 19:05,0.00,751.74,766.80,125,-132.81,nan,-60,1
1708884941,2024-02-25 19:15,0.00,824.80,839.86,125,-132.81,nan,-60,1
1708885544,2024-02-25 19:25,0.00,751.74,766.80,125,-83.05,nan,-60,1
1708886144,2024-02-25 19:35,0.00,819.20,834.26,125,-148.67,nan,-59,1
1708886445,2024-02-25 19:40,100.00,751.74,766.80,125,152.84,150.51,-60,1
1708887045,2024-02-25 19:50,23.21,731.39,746.45,125,-36.99,-50.46,-59,1
1708887645,2024-02-25 20:00,0.00,819.20,834.26,125,-148.67,nan,-60,1
1708888245,2024-02-25 20:10,0.00,813.51,828.57,125,-147.35,nan,-60,1
1708888846,2024-02-25 20:20,0.00,880.05,895.11,125,-132.81,nan,-59,1
1708889446,2024-02-25 20:30,0.00,1177.28,1192.34,125,-132.81,nan,-60,1
1708889746,2024-02-25 20:35,0.00,726.32,741.38,125,-83.05,nan,-60,1
1708890346,2024-02-25 20:45,0.00,819.07,834.13,125,-148.67,nan,-59,1
1708890947,2024-02-25 20:55,24.18,811.44,826.50,125,-36.99,-50.10,-59,1
1708891547,2024-02-25 21:05,24.18,813.51,828.57,125,-36.99,-50.10,-60,1
1708892147,2024-02-25 21:15,0.00,813.51,828.57,125,-132.81,nan,-60,1
1708892747,2024-02-25 21:25,0.00,721.25,736.31,125,-148.67,nan,-60,1
1708893348,2024-02-25 21:35,35.29,741.31,756.37,125,-21.13,-32.47,-60,1
1708893648,2024-02-25 21:40,0.00,722.90,737.96,125,-132.81,nan,-60,1
1708894248,2024-02-25 21:50,0.00,813.33,828.39,125,-83.05,nan,-60,1
1708894849,2024-02-25 22:00,0.00,741.31,756.37,125,-84.53,nan,-60,1
1708895449,2024-02-25 22:10,0.00,807.81,822.88,125,-83.05,nan,-60,1
1708896049,2024-02-25 22:20,11.88,741.31,756.37,125,-52.84,-69.13,-60,1
1708896649,2024-02-25 22:30,0.00,736.09,751.15,125,-79.08,nan,-60,1
1708896950,2024-02-25 22:35,0.00,802.12,817.18,125,-147.35,nan,-60,1
1708897550,2024-02-25 22:45,0.00,802.12,817.18,125,-83.05,nan,-60,1
1708898150,2024-02-25 22:55,1.01,716.18,731.24,125,-68.68,-95.90,-60,1
1708898750,2024-02-25 23:05,0.00,807.60,822.66,125,-147.35,nan,-60,1
1708899351,2024-02-25 23:15,24.19,807.60,822.66,125,-36.99,-50.10,-60,1
1708899951,2024-02-25 23:25,0.00,802.12,817.18,125,-148.67,nan,-60,1
1708900554,2024-02-25 23:35,23.21,716.18,731.24,125,-36.99,-50.46,-60,1
1708900854,2024-02-25 23:40,45.27,716.18,731.24,125,-5.28,-15.29,-59,1
1708901454,2024-02-25 23:50,0.00,1152.63,1167.69,125,-83.05,nan,-61,1