1708902055,2024-02-26 00:00,0.00,711.11,726.17,125,-83.05,nan,-61,1
1708902655,2024-02-26 00:10,0.00,816.30,831.36,125,-148.67,nan,-60,1
1708903255,2024-02-26 00:20,0.00,730.88,745.94,125,-83.05,nan,-61,1
1708903855,2024-02-26 00:30,100.00,712.73,727.79,125,152.84,150.51,-60,1
1708904156,2024-02-26 00:35,0.00,838.70,853.76,125,-79.08,nan,-60,1
1708904756,2024-02-26 00:45,0.00,711.11,726.17,125,-79.08,nan,-60,1
1708905356,2024-02-26 00:55,0.00,790.74,805.80,125,-148.67,nan,-61,1
1708905956,2024-02-26 01:05,0.00,1144.41,1159.47,125,-148.67,nan,-60,1
1708906557,2024-02-26 01:15,0.00,796.14,811.20,125,-148.67,nan,-61,1
1708907160,2024-02-26 01:26,0.00,790.74,805.80,125,-79.08,nan,-60,1
1708907760,2024-02-26 01:36,0.00,707.65,722.71,125,-79.08,nan,-60,1
1708908060,2024-02-26 01:41,0.00,725.66,740.72,125,-132.81,nan,-60,1
1708908661,2024-02-26 01:51,0.00,706.04,721.10,125,-132.81,nan,-60,1
1708909261,2024-02-26 02:01,52.64,810.47,825.53,125,-5.28,-13.45,-60,1
1708909861,2024-02-26 02:11,0.00,700.97,716.03,125,-148.67,nan,-61,1
1708910461,2024-02-26 02:21,0.00,720.45,735.51,125,-148.67,nan,-61,1
1708911061,2024-02-26 02:31,0.00,720.45,735.51,125,-148.67,nan,-61,1
1708911362,2024-02-26 02:36,0.00,785.05,800.11,125,-83.05,nan,-61,1
1708911962,2024-02-26 02:46,0.00,804.63,819.69,125,-84.53,nan,-60,1
1708912562,2024-02-26 02:56,0.00,790.41,805.47,125,-148.67,nan,-60,1
1708913163,2024-02-26 03:06,0.00,790.41,805.47,125,-84.53,nan,-60,1
1708913763,2024-02-26 03:16,0.00,700.97,716.03,125,-148.67,nan,-60,1
1708914366,2024-02-26 03:26,0.00,784.68,799.74,125,-79.08,nan,-60,1
1708914966,2024-02-26 03:36,0.00,695.90,710.96,125,-79.08,nan,-61,1
1708915267,2024-02-26 03:41,0.00,779.36,794.42,125,-148.67,nan,-61,1
1708915867,2024-02-26 03:51,0.00,695.90,710.96,125,-83.05,nan,-60,1
1708916467,2024-02-26 04:01,100.00,695.90,710.96,125,152.84,150.51,-61,1
1708917067,2024-02-26 04:11,38.04,784.68,799.74,125,-21.13,-31.70,-60,1
1708917667,2024-02-26 04:21,0.00,784.68,799.74,125,-79.08,nan,-61,1
1708918271,2024-02-26 04:31,0.00,690.83,705.89,125,-79.08,nan,-60,1
1708918571,2024-02-26 04:36,0.00,778.95,794.01,125,-79.08,nan,-60,1
1708919171,2024-02-26 04:46,0.00,792.97,808.03,125,-148.67,nan,-60,1
1708919771,2024-02-26 04:56,0.00,710.03,725.09,125,-83.05,nan,-60,1
1708920371,2024-02-26 05:06,1.01,690.83,705.89,125,-68.68,-95.90,-60,1
1708920971,2024-02-26 05:16,0.00,778.95,794.01,125,-132.81,nan,-60,1
1708921572,2024-02-26 05:26,0.00,778.95,794.01,125,-132.81,nan,-61,1
1708922172,2024-02-26 05:36,0.00,773.67,788.73,125,-79.08,nan,-60,1
1708922472,2024-02-26 05:41,0.00,767.98,783.04,125,-132.81,nan,-60,1
1708923072,2024-02-26 05:51,0.00,704.81,719.87,125,-148.67,nan,-60,1
1708923673,2024-02-26 06:01,0.00,687.33,702.39,125,-148.67,nan,-60,1
1708924273,2024-02-26 06:11,0.00,767.98,783.04,125,-79.08,nan,-61,1
1708924873,2024-02-26 06:21,0.00,704.81,719.87,125,-148.67,nan,-60,1
1708925476,2024-02-26 06:31,0.00,766.03,781.09,125,-83.05,nan,-60,1
1708925776,2024-02-26 06:36,0.00,685.77,700.83,125,-79.08,nan,-60,1
1708926377,2024-02-26 06:46,0.00,704.81,719.87,125,-148.67,nan,-60,1
1708926977,2024-02-26 06:56,0.00,767.50,782.56,125,-148.67,nan,-59,1
1708927577,2024-02-26 07:06,0.00,762.30,777.36,125,-83.05,nan,-60,1
1708928177,2024-02-26 07:16,0.00,762.30,777.36,125,-132.81,nan,-60,1
1708928778,2024-02-26 07:26,0.00,699.60,714.66,125,-132.81,nan,-60,1
1708929378,2024-02-26 07:36,0.00,1103.36,1118.42,125,-132.81,nan,-59,1
1708929678,2024-02-26 07:41,0.00,682.25,697.31,125,-83.05,nan,-60,1
1708930278,2024-02-26 07:51,0.00,762.30,777.36,125,-83.05,nan,-60,1
1708930878,2024-02-26 08:01,0.00,699.60,714.66,125,-148.67,nan,-60,1
1708931479,2024-02-26 08:11,0.00,840.58,855.64,125,-147.35,nan,-60,1
1708932079,2024-02-26 08:21,0.00,675.64,690.70,125,-148.67,nan,-60,1
1708932682,2024-02-26 08:31,0.00,675.64,690.70,125,-132.81,nan,-60,1
1708932982,2024-02-26 08:36,0.00,818.45,833.51,125,-79.08,nan,-61,1
1708933583,2024-02-26 08:46,0.00,694.39,709.45,125,-132.81,nan,-61,1
1708934183,2024-02-26 08:56,0.00,694.39,709.45,125,-132.81,nan,-60,1
1708934783,2024-02-26 09:06,100.00,840.58,855.64,125,152.84,150.51,-60,1
1708935383,2024-02-26 09:16,100.00,698.91,713.97,125,152.84,150.51,-61,1
1708935984,2024-02-26 09:26,0.00,689.18,704.24,125,-83.05,nan,-59,1
1708936585,2024-02-26 09:36,0.00,672.10,687.16,125,-79.08,nan,-59,1
1708936885,2024-02-26 09:41,0.00,670.57,685.63,125,-148.67,nan,-59,1
1708937485,2024-02-26 09:51,0.00,689.18,704.24,125,-79.08,nan,-60,1
1708938085,2024-02-26 10:01,0.00,790.75,805.81,125,-68.68,nan,-60,1
1708938686,2024-02-26 10:11,0.00,790.75,805.81,125,-84.53,nan,-60,1
1708939286,2024-02-26 10:21,0.00,750.92,765.98,125,-132.81,nan,-59,1
1708939889,2024-02-26 10:31,0.00,1078.75,1093.81,125,-132.81,nan,-60,1
1708940189,2024-02-26 10:36,100.00,665.51,680.57,125,152.84,150.51,-61,1
1708940790,2024-02-26 10:46,34.26,665.51,680.57,125,-21.13,-32.78,-61,1
1708941390,2024-02-26 10:56,0.00,665.51,680.57,125,-148.67,nan,-61,1
1708941990,2024-02-26 11:06,0.00,784.76,799.82,125,-132.81,nan,-61,1
1708942590,2024-02-26 11:16,35.29,683.98,699.04,125,-21.13,-32.47,-61,1
1708943190,2024-02-26 11:26,0.00,683.98,699.04,125,-132.81,nan,-61,1
1708943791,2024-02-26 11:36,0.00,667.02,682.08,125,-83.05,nan,-61,1
1708944091,2024-02-26 11:41,0.00,678.77,693.83,125,-132.81,nan,-61,1
1708944691,2024-02-26 11:51,0.00,1113.47,1128.54,125,-132.81,nan,-61,1
1708945291,2024-02-26 12:01,0.00,1070.56,1085.62,125,-132.81,nan,-60,1
1708945892,2024-02-26 12:11,0.00,739.56,754.62,125,-148.67,nan,-61,1
1708946492,2024-02-26 12:21,0.00,739.56,754.62,125,-132.81,nan,-61,1
1708947095,2024-02-26 12:31,0.00,738.05,753.11,125,-79.08,nan,-60,1
1708947395,2024-02-26 12:36,0.00,678.77,693.83,125,-148.67,nan,-60,1
1708947995,2024-02-26 12:46,0.00,661.95,677.01,125,-148.67,nan,-61,1
1708948596,2024-02-26 12:56,0.00,733.87,748.93,125,-148.67,nan,-60,1
1708949196,2024-02-26 13:06,0.00,733.87,748.93,125,-132.81,nan,-61,1
1708949796,2024-02-26 13:16,0.00,738.88,753.94,125,-132.81,nan,-59,1
1708950396,2024-02-26 13:26,0.00,655.38,670.44,125,-83.05,nan,-60,1
1708951000,2024-02-26 13:36,0.00,738.88,753.94,125,-84.53,nan,-61,1
1708951300,2024-02-26 13:41,0.00,738.88,753.94,125,-84.23,nan,-61,1
1708951900,2024-02-26 13:51,0.00,1062.36,1077.42,125,-148.67,nan,-61,1
1708952500,2024-02-26 14:01,0.00,668.35,683.41,125,-83.05,nan,-61,1
1708953100,2024-02-26 14:11,37.87,728.19,743.25,125,-21.13,-31.74,-59,1
1708953701,2024-02-26 14:21,0.00,728.19,743.25,125,-132.81,nan,-60,1
1708954301,2024-02-26 14:31,0.00,728.19,743.25,125,-84.53,nan,-59,1
1708954601,2024-02-26 14:36,100.00,1054.16,1069.22,125,152.84,150.51,-60,1
1708955201,2024-02-26 14:46,0.00,733.16,748.22,125,-132.81,nan,-60,1
1708955802,2024-02-26 14:56,0.00,668.35,683.41,125,-83.05,nan,-60,1
1708956402,2024-02-26 15:06,0.00,728.19,743.25,125,-132.81,nan,-60,1
1708957002,2024-02-26 15:16,0.00,663.15,678.21,125,-132.81,nan,-60,1
1708957602,2024-02-26 15:26,12.13,645.25,660.31,125,-52.84,-68.99,-60,1
1708958207,2024-02-26 15:36,0.00,722.51,737.57,125,-148.67,nan,-60,1
1708958507,2024-02-26 15:41,0.00,663.15,678.21,125,-132.81,nan,-61,1
1708959107,2024-02-26 15:51,11.88,663.15,678.21,125,-52.84,-69.13,-60,1
1708959708,2024-02-26 16:01,100.00,663.15,678.21,125,152.84,150.51,-61,1
1708960308,2024-02-26 16:11,0.00,646.72,661.78,125,-132.81,nan,-60,1
1708960908,2024-02-26 16:21,0.00,722.51,737.57,125,-132.81,nan,-61,1
1708961508,2024-02-26 16:31,0.00,657.94,673.00,125,-148.67,nan,-60,1
1708961809,2024-02-26 16:36,0.00,1037.77,1052.83,125,-132.81,nan,-61,1
1708962412,2024-02-26 16:46,0.00,716.83,731.89,125,-132.81,nan,-60,1
1708963012,2024-02-26 16:56,100.00,641.65,656.71,125,152.84,150.51,-60,1
1708963612,2024-02-26 17:06,0.00,657.94,673.00,125,-132.81,nan,-61,1
1708964212,2024-02-26 17:16,0.00,640.19,655.25,125,-148.67,nan,-61,1
1708964813,2024-02-26 17:26,0.00,1037.77,1052.83,125,-132.81,nan,-60,1
1708965413,2024-02-26 17:36,0.00,711.15,726.21,125,-132.81,nan,-61,1
1708965713,2024-02-26 17:41,0.00,636.58,651.64,125,-79.08,nan,-60,1
1708966313,2024-02-26 17:51,0.00,652.74,667.80,125,-83.05,nan,-60,1
1708966914,2024-02-26 18:01,0.00,711.15,726.21,125,-148.67,nan,-59,1
1708967514,2024-02-26 18:11,0.00,1029.58,1044.64,125,-147.35,nan,-59,1
1708968114,2024-02-26 18:21,0.00,635.13,650.19,125,-132.81,nan,-60,1
1708968717,2024-02-26 18:31,0.00,635.13,650.19,125,-132.81,nan,-60,1
1708969018,2024-02-26 18:36,0.00,716.00,731.06,125,-83.05,nan,-60,1
1708969618,2024-02-26 18:46,0.00,635.13,650.19,125,-148.67,nan,-60,1
1708970218,2024-02-26 18:56,0.00,630.07,645.13,125,-148.67,nan,-59,1
1708970818,2024-02-26 19:06,0.00,647.53,662.59,125,-83.05,nan,-59,1
1708971419,2024-02-26 19:16,0.11,647.53,662.59,125,-68.68,-106.06,-59,1
1708972019,2024-02-26 19:26,0.00,710.28,725.34,125,-83.05,nan,-59,1
1708972622,2024-02-26 19:37,0.00,704.03,719.09,125,-148.67,nan,-59,1
1708972922,2024-02-26 19:42,0.00,703.68,718.74,125,-132.81,nan,-59,1
1708973523,2024-02-26 19:52,0.00,1021.39,1036.45,125,-132.81,nan,-59,1
1708974123,2024-02-26 20:02,0.00,704.56,719.62,125,-132.81,nan,-58,1
1708974723,2024-02-26 20:12,0.00,699.79,714.85,125,-132.81,nan,-59,1
1708975323,2024-02-26 20:22,0.00,625.01,640.07,125,-132.81,nan,-58,1
1708975924,2024-02-26 20:32,0.00,625.01,640.07,125,-148.67,nan,-59,1
1708976224,2024-02-26 20:37,0.00,642.33,657.39,125,-132.81,nan,-59,1
1708976824,2024-02-26 20:47,0.00,704.56,719.62,125,-132.81,nan,-60,1
1708977425,2024-02-26 20:57,0.00,1013.20,1028.26,125,-148.67,nan,-60,1
1708978025,2024-02-26 21:07,0.00,642.33,657.39,125,-79.08,nan,-59,1
1708978625,2024-02-26 21:17,0.00,637.13,652.19,125,-132.81,nan,-60,1
1708979225,2024-02-26 21:27,0.00,619.95,635.01,125,-132.81,nan,-60,1
1708979826,2024-02-26 21:37,11.88,637.13,652.19,125,-52.84,-69.13,-60,1
1708980126,2024-02-26 21:42,0.00,694.11,709.17,125,-132.81,nan,-60,1
1708980726,2024-02-26 21:52,0.00,694.11,709.17,125,-132.81,nan,-61,1
1708981326,2024-02-26 22:02,0.11,637.13,652.19,125,-68.68,-106.06,-60,1
1708981927,2024-02-26 22:12,0.00,637.13,652.19,125,-132.81,nan,-60,1
1708982527,2024-02-26 22:22,0.00,694.11,709.17,125,-148.67,nan,-61,1
1708983127,2024-02-26 22:32,0.00,744.65,759.71,125,-79.08,nan,-60,1
1708983427,2024-02-26 22:37,0.00,631.93,646.99,125,-83.05,nan,-60,1
1708984028,2024-02-26 22:47,0.00,614.90,629.96,125,-148.67,nan,-60,1
1708984628,2024-02-26 22:57,0.00,631.93,646.99,125,-132.81,nan,-60,1
1708985228,2024-02-26 23:07,0.00,631.93,646.99,125,-148.67,nan,-60,1
1708985828,2024-02-26 23:17,0.00,996.83,1011.89,125,-132.81,nan,-60,1
1708986429,2024-02-26 23:27,0.00,996.83,1011.89,125,-83.05,nan,-60,1
1708987029,2024-02-26 23:37,0.00,682.76,697.82,125,-148.67,nan,-60,1
1708987329,2024-02-26 23:42,0.00,738.51,753.57,125,-68.68,nan,-60,1
1708987930,2024-02-26 23:52,100.00,682.76,697.82,125,152.84,150.51,-60,1