1708988530,2024-02-27 00:02,100.00,609.84,624.90,125,152.84,150.51,-60,1
1708989130,2024-02-27 00:12,0.00,687.42,702.48,125,-132.81,nan,-60,1
1708989730,2024-02-27 00:22,100.00,626.72,641.78,125,152.84,150.51,-60,1
1708990334,2024-02-27 00:32,1.01,609.84,624.90,125,-68.68,-95.90,-60,1
1708990634,2024-02-27 00:37,0.00,687.42,702.48,125,-83.05,nan,-60,1
1708991234,2024-02-27 00:47,0.00,621.52,636.58,125,-132.81,nan,-60,1
1708991834,2024-02-27 00:57,0.00,621.52,636.58,125,-132.81,nan,-60,1
1708992435,2024-02-27 01:07,0.00,677.09,692.15,125,-148.67,nan,-60,1
1708993035,2024-02-27 01:17,0.00,677.09,692.15,125,-148.67,nan,-60,1
1708993635,2024-02-27 01:27,0.00,604.78,619.84,125,-83.05,nan,-60,1
1708994235,2024-02-27 01:37,0.00,677.09,692.15,125,-132.81,nan,-60,1
1708994535,2024-02-27 01:42,100.00,681.70,696.76,125,152.84,150.51,-60,1
1708995136,2024-02-27 01:52,0.00,677.09,692.15,125,-148.67,nan,-60,1
1708995736,2024-02-27 02:02,0.00,599.73,614.79,125,-148.67,nan,-60,1
1708996339,2024-02-27 02:12,0.00,599.73,614.79,125,-79.08,nan,-60,1
1708996940,2024-02-27 02:22,0.00,675.99,691.05,125,-79.08,nan,-60,1
1708997540,2024-02-27 02:32,100.00,765.82,780.88,125,152.84,150.51,-60,1
1708997840,2024-02-27 02:37,0.00,671.41,686.47,125,-132.81,nan,-60,1
1708998440,2024-02-27 02:47,0.00,616.32,631.38,125,-148.67,nan,-60,1
1708999040,2024-02-27 02:57,0.00,599.73,614.79,125,-148.67,nan,-60,1
1708999641,2024-02-27 03:07,0.00,671.41,686.47,125,-132.81,nan,-60,1
1709000244,2024-02-27 03:17,0.00,594.67,609.73,125,-147.35,nan,-60,1
1709000844,2024-02-27 03:27,23.61,611.13,626.19,125,-36.99,-50.31,-60,1
1709001444,2024-02-27 03:37,0.00,670.28,685.34,125,-79.08,nan,-60,1
1709001745,2024-02-27 03:42,0.00,594.67,609.73,125,-79.08,nan,-60,1
1709002345,2024-02-27 03:52,0.00,759.34,774.40,125,-79.08,nan,-60,1
1709002945,2024-02-27 04:02,0.00,611.13,626.19,125,-132.81,nan,-60,1
1709003545,2024-02-27 04:12,0.00,594.67,609.73,125,-132.81,nan,-60,1
1709004148,2024-02-27 04:22,0.00,605.93,620.99,125,-132.81,nan,-60,1
1709004749,2024-02-27 04:32,23.21,589.61,604.67,125,-36.99,-50.46,-60,1
1709005049,2024-02-27 04:37,0.00,589.61,604.67,125,-132.81,nan,-60,1
1709005649,2024-02-27 04:47,100.00,605.93,620.99,125,152.84,150.51,-60,1
1709006249,2024-02-27 04:57,0.00,589.61,604.67,125,-83.05,nan,-60,1
1709006850,2024-02-27 05:07,0.00,605.93,620.99,125,-79.08,nan,-60,1
1709007450,2024-02-27 05:17,0.00,605.93,620.99,125,-148.67,nan,-60,1
1709008050,2024-02-27 05:27,0.00,589.61,604.67,125,-124.70,nan,-60,1
1709008650,2024-02-27 05:37,0.00,600.73,615.79,125,-79.08,nan,-60,1
1709008950,2024-02-27 05:42,0.00,584.56,599.62,125,-83.05,nan,-60,1
1709009551,2024-02-27 05:52,0.00,600.73,615.79,125,-132.81,nan,-60,1
1709010151,2024-02-27 06:02,0.00,600.73,615.79,125,-147.35,nan,-60,1
1709010754,2024-02-27 06:12,100.00,600.73,615.79,125,152.84,150.51,-59,1
1709011354,2024-02-27 06:22,0.00,600.73,615.79,125,-147.35,nan,-59,1
1709011955,2024-02-27 06:32,0.00,654.40,669.46,125,-132.81,nan,-60,1
1709012255,2024-02-27 06:37,0.00,947.76,962.82,125,-52.84,nan,-59,1
1709012856,2024-02-27 06:47,0.00,595.53,610.59,125,-147.35,nan,-61,1
1709013456,2024-02-27 06:57,0.00,664.87,679.93,125,-84.53,nan,-61,1
1709014057,2024-02-27 07:07,0.00,579.51,594.57,125,-148.67,nan,-60,1
1709014660,2024-02-27 07:17,0.00,579.51,594.57,125,-132.81,nan,-61,1
1709015864,2024-02-27 07:37,0.00,653.14,668.20,125,-148.67,nan,-61,1
1709016164,2024-02-27 07:42,0.00,653.14,668.20,125,-79.08,nan,-61,1
1709016764,2024-02-27 07:52,0.00,579.51,594.57,125,-83.05,nan,-61,1
1709017366,2024-02-27 08:02,0.00,574.45,589.51,125,-83.05,nan,-61,1
1709017967,2024-02-27 08:12,45.27,574.45,589.51,125,-5.28,-15.29,-61,1
1709018567,2024-02-27 08:22,0.00,574.45,589.51,125,-132.81,nan,-61,1
1709019167,2024-02-27 08:32,0.00,643.05,658.11,125,-147.35,nan,-61,1
1709019467,2024-02-27 08:37,0.00,590.34,605.40,125,-132.81,nan,-61,1
1709020068,2024-02-27 08:47,0.00,590.34,605.40,125,-132.81,nan,-60,1
1709020668,2024-02-27 08:57,0.00,574.45,589.51,125,-148.67,nan,-60,1
1709020968,2024-02-27 09:02,0.00,647.43,662.49,125,-148.67,nan,-60,1
1709021268,2024-02-27 09:07,0.00,569.40,584.46,125,-83.05,nan,-60,1
1709021568,2024-02-27 09:12,0.00,637.39,652.45,125,-148.67,nan,-60,1
1709021869,2024-02-27 09:17,0.00,569.40,584.46,125,-132.81,nan,-60,1
1709022169,2024-02-27 09:22,0.00,923.24,938.30,125,-83.05,nan,-61,1
1709022469,2024-02-27 09:27,0.00,637.39,652.45,125,-147.35,nan,-59,1
1709022769,2024-02-27 09:32,0.00,923.24,938.30,125,-148.67,nan,-59,1
1709023069,2024-02-27 09:37,0.00,585.14,600.20,125,-83.05,nan,-61,1
1709023370,2024-02-27 09:42,0.00,641.73,656.79,125,-132.81,nan,-61,1
1709023670,2024-02-27 09:47,0.00,641.73,656.79,125,-132.81,nan,-61,1
1709023970,2024-02-27 09:52,100.00,569.40,584.46,125,152.84,150.51,-61,1
1709024270,2024-02-27 09:57,46.94,585.14,600.20,125,-5.28,-14.85,-61,1
1709024570,2024-02-27 10:02,0.00,708.02,723.08,125,-148.67,nan,-61,1
1709024871,2024-02-27 10:07,0.00,569.40,584.46,125,-148.67,nan,-62,1
1709025171,2024-02-27 10:12,0.00,923.24,938.30,125,-83.05,nan,-60,1
1709025471,2024-02-27 10:17,0.00,570.69,585.75,125,-147.35,nan,-60,1
1709025771,2024-02-27 10:22,38.04,636.02,651.08,125,-21.13,-31.70,-60,1
1709026072,2024-02-27 10:27,0.00,564.35,579.41,125,-148.67,nan,-60,1
1709026675,2024-02-27 10:37,0.00,565.63,580.69,125,-83.05,nan,-60,1
1709026976,2024-02-27 10:42,0.00,636.02,651.08,125,-147.35,nan,-60,1
1709027276,2024-02-27 10:47,0.00,565.63,580.69,125,-132.81,nan,-60,1
1709027577,2024-02-27 10:52,0.00,564.35,579.41,125,-79.08,nan,-60,1
1709027877,2024-02-27 10:57,23.21,564.35,579.41,125,-36.99,-50.46,-60,1
1709028178,2024-02-27 11:02,0.00,579.94,595.00,125,-148.67,nan,-60,1
1709028478,2024-02-27 11:07,100.00,915.07,930.13,125,152.84,150.51,-60,1
1709029078,2024-02-27 11:17,0.00,579.94,595.00,125,-83.05,nan,-60,1
1709029678,2024-02-27 11:27,0.00,579.94,595.00,125,-132.81,nan,-62,1
1709030278,2024-02-27 11:37,100.00,630.31,645.37,125,152.84,150.51,-60,1
1709030879,2024-02-27 11:47,0.00,559.30,574.36,125,-79.08,nan,-60,1
1709031479,2024-02-27 11:57,0.00,559.30,574.36,125,-83.05,nan,-60,1
1709039120,2024-02-27 14:05,0.00,614.72,629.78,125,-83.05,nan,-60,1
1709039420,2024-02-27 14:10,0.00,614.72,629.78,125,-132.81,nan,-60,1
1709040020,2024-02-27 14:20,0.00,614.72,629.78,125,-148.67,nan,-61,1
1709040620,2024-02-27 14:30,0.00,564.36,579.42,125,-132.81,nan,-60,1
1709041220,2024-02-27 14:40,0.00,549.20,564.26,125,-148.67,nan,-61,1
1709041821,2024-02-27 14:50,0.00,549.20,564.26,125,-147.35,nan,-60,1
1709042421,2024-02-27 15:00,38.04,618.90,633.96,125,-21.13,-31.70,-61,1
1709042721,2024-02-27 15:05,0.00,559.17,574.23,125,-148.67,nan,-62,1
1709043321,2024-02-27 15:15,0.00,545.38,560.44,125,-148.67,nan,-61,1
1709043921,2024-02-27 15:25,0.00,559.17,574.23,125,-132.81,nan,-61,1
1709044522,2024-02-27 15:35,0.00,545.38,560.44,125,-147.35,nan,-61,1
1709045122,2024-02-27 15:45,0.00,613.20,628.26,125,-83.05,nan,-61,1
1709045722,2024-02-27 15:55,0.00,613.20,628.26,125,-148.67,nan,-61,1
1709046322,2024-02-27 16:05,35.29,559.17,574.23,125,-21.13,-32.47,-62,1
1709046622,2024-02-27 16:10,0.00,609.05,624.11,125,-84.53,nan,-61,1
1709047223,2024-02-27 16:20,0.00,539.10,554.16,125,-83.05,nan,-61,1
1709047823,2024-02-27 16:30,0.00,553.98,569.04,125,-148.67,nan,-61,1
1709048423,2024-02-27 16:40,0.00,603.39,618.45,125,-148.67,nan,-61,1
1709049023,2024-02-27 16:50,0.00,603.39,618.45,125,-132.81,nan,-62,1
1709049623,2024-02-27 17:00,100.00,539.10,554.16,125,152.84,150.51,-62,1
1709049924,2024-02-27 17:05,0.00,553.98,569.04,125,-132.81,nan,-62,1
1709050524,2024-02-27 17:15,0.00,539.10,554.16,125,-83.05,nan,-61,1
1709051124,2024-02-27 17:25,0.00,553.98,569.04,125,-132.81,nan,-62,1
1709051724,2024-02-27 17:35,0.00,601.79,616.85,125,-83.05,nan,-62,1
1709052325,2024-02-27 17:45,0.00,597.72,612.78,125,-83.05,nan,-60,1
1709052925,2024-02-27 17:55,0.00,534.05,549.11,125,-147.35,nan,-60,1
1709053525,2024-02-27 18:05,0.00,548.79,563.85,125,-79.08,nan,-61,1
1709053825,2024-02-27 18:10,0.00,535.26,550.32,125,-79.08,nan,-61,1
1709054426,2024-02-27 18:20,0.00,534.05,549.11,125,-147.35,nan,-60,1
1709055026,2024-02-27 18:30,0.00,597.72,612.78,125,-79.08,nan,-59,1
1709055626,2024-02-27 18:40,0.00,857.94,873.00,125,-83.05,nan,-59,1
1709056227,2024-02-27 18:50,0.00,543.60,558.66,125,-83.05,nan,-60,1
1709056827,2024-02-27 19:00,0.00,596.09,611.15,125,-79.08,nan,-59,1
1709057127,2024-02-27 19:05,0.00,592.06,607.12,125,-148.67,nan,-59,1
1709057727,2024-02-27 19:15,0.00,596.09,611.15,125,-79.08,nan,-60,1
1709058327,2024-02-27 19:25,0.00,543.60,558.66,125,-147.35,nan,-60,1
1709058928,2024-02-27 19:35,0.00,592.06,607.12,125,-83.05,nan,-60,1
1709059531,2024-02-27 19:45,0.00,657.63,672.69,125,-147.35,nan,-60,1
1709060131,2024-02-27 19:55,34.26,523.96,539.02,125,-21.13,-32.78,-60,1
1709060732,2024-02-27 20:05,0.00,538.41,553.47,125,-148.67,nan,-60,1
1709061032,2024-02-27 20:10,0.00,586.40,601.46,125,-83.05,nan,-60,1
1709061632,2024-02-27 20:20,0.00,538.41,553.47,125,-132.81,nan,-60,1
1709062232,2024-02-27 20:30,0.00,586.40,601.46,125,-132.81,nan,-60,1
1709062832,2024-02-27 20:40,0.00,523.96,539.02,125,-79.08,nan,-60,1
1709063433,2024-02-27 20:50,34.35,525.15,540.21,125,-21.13,-32.75,-60,1
1709064033,2024-02-27 21:00,0.00,523.96,539.02,125,-79.08,nan,-60,1
1709064333,2024-02-27 21:05,0.00,533.22,548.28,125,-147.35,nan,-60,1
1709064933,2024-02-27 21:15,34.26,518.91,533.97,125,-21.13,-32.78,-60,1
1709065533,2024-02-27 21:25,0.00,518.91,533.97,125,-148.67,nan,-60,1
1709066134,2024-02-27 21:35,0.00,580.74,595.80,125,-132.81,nan,-60,1
1709066737,2024-02-27 21:45,0.00,580.74,595.80,125,-132.81,nan,-60,1
1709067337,2024-02-27 21:55,0.00,580.74,595.80,125,-83.05,nan,-60,1
1709067937,2024-02-27 22:05,0.00,584.69,599.75,125,-83.05,nan,-60,1
1709068238,2024-02-27 22:10,0.00,533.22,548.28,125,-79.08,nan,-60,1
1709068838,2024-02-27 22:20,0.00,578.99,594.05,125,-83.05,nan,-60,1
1709069438,2024-02-27 22:30,0.00,528.03,543.09,125,-79.08,nan,-60,1
1709070038,2024-02-27 22:40,0.00,578.99,594.05,125,-132.81,nan,-60,1
1709070642,2024-02-27 22:50,45.27,513.87,528.93,125,-5.28,-15.29,-60,1
1709071242,2024-02-27 23:00,45.27,513.87,528.93,125,-5.28,-15.29,-60,1
1709071542,2024-02-27 23:05,0.00,575.08,590.14,125,-148.67,nan,-60,1
1709072142,2024-02-27 23:15,0.00,575.08,590.14,125,-79.08,nan,-60,1
1709072742,2024-02-27 23:25,0.00,513.87,528.93,125,-147.35,nan,-60,1
1709073343,2024-02-27 23:35,0.00,522.84,537.90,125,-79.08,nan,-60,1
1709073946,2024-02-27 23:45,0.00,569.42,584.48,125,-83.05,nan,-60,1
1709074546,2024-02-27 23:55,100.00,569.42,584.48,125,152.84,150.51,-60,1