1709075146,2024-02-28 00:05,0.00,825.33,840.39,125,-83.05,nan,-60,1
1709075447,2024-02-28 00:10,0.00,573.29,588.35,125,-83.05,nan,-60,1
1709076047,2024-02-28 00:20,0.00,508.82,523.88,125,-147.35,nan,-60,1
1709076647,2024-02-28 00:30,0.00,573.29,588.35,125,-83.05,nan,-60,1
1709077247,2024-02-28 00:40,0.00,567.59,582.65,125,-84.53,nan,-60,1
1709077848,2024-02-28 00:50,0.00,563.76,578.82,125,-148.67,nan,-60,1
1709078448,2024-02-28 01:00,0.00,517.66,532.72,125,-132.81,nan,-60,1
1709078748,2024-02-28 01:05,53.79,593.56,608.62,125,-5.28,-13.19,-60,1
1709079348,2024-02-28 01:15,0.00,503.78,518.84,125,-132.81,nan,-60,1
1709079949,2024-02-28 01:25,0.00,503.78,518.84,125,-148.67,nan,-60,1
1709080549,2024-02-28 01:35,0.00,567.59,582.65,125,-79.08,nan,-60,1
1709081152,2024-02-28 01:45,0.00,503.78,518.84,125,-83.05,nan,-60,1
1709081753,2024-02-28 01:55,0.00,561.89,576.95,125,-148.67,nan,-60,1
1709082353,2024-02-28 02:05,0.00,561.89,576.95,125,-132.81,nan,-60,1
1709082653,2024-02-28 02:10,11.88,512.47,527.53,125,-52.84,-69.13,-60,1
1709083253,2024-02-28 02:20,0.00,498.74,513.80,125,-132.81,nan,-60,1
1709083853,2024-02-28 02:30,0.00,498.74,513.80,125,-132.81,nan,-60,1
1709084454,2024-02-28 02:40,0.00,512.47,527.53,125,-148.67,nan,-60,1
1709085057,2024-02-28 02:50,0.00,561.89,576.95,125,-132.81,nan,-60,1
1709085657,2024-02-28 03:00,34.26,493.69,508.75,125,-21.13,-32.78,-60,1
1709085957,2024-02-28 03:05,0.00,493.69,508.75,125,-132.81,nan,-60,1
1709086557,2024-02-28 03:15,0.00,581.64,596.70,125,-84.53,nan,-60,1
1709087158,2024-02-28 03:25,0.00,613.60,628.66,125,-83.05,nan,-60,1
1709087758,2024-02-28 03:35,0.00,556.20,571.26,125,-148.67,nan,-60,1
1709088361,2024-02-28 03:46,0.00,493.69,508.75,125,-83.05,nan,-60,1
1709088961,2024-02-28 03:56,0.00,552.44,567.50,125,-83.05,nan,-60,1
1709089561,2024-02-28 04:06,0.00,581.64,596.70,125,-148.67,nan,-61,1
1709089862,2024-02-28 04:11,0.00,494.81,509.87,125,-148.67,nan,-60,1
1709090462,2024-02-28 04:21,0.00,502.10,517.16,125,-148.67,nan,-60,1
1709091062,2024-02-28 04:31,0.00,488.65,503.71,125,-148.67,nan,-60,1
1709091662,2024-02-28 04:41,0.00,502.10,517.16,125,-83.05,nan,-60,1
1709092262,2024-02-28 04:51,0.00,488.65,503.71,125,-148.67,nan,-60,1
1709092863,2024-02-28 05:01,0.00,502.10,517.16,125,-79.08,nan,-60,1
1709093163,2024-02-28 05:06,100.00,502.10,517.16,125,152.84,150.51,-60,1
1709093763,2024-02-28 05:16,0.00,502.10,517.16,125,-148.67,nan,-60,1
1709094363,2024-02-28 05:26,0.00,496.92,511.98,125,-83.05,nan,-60,1
1709094964,2024-02-28 05:36,0.00,544.81,559.87,125,-148.67,nan,-60,1
1709095567,2024-02-28 05:46,0.00,601.03,616.09,125,-79.08,nan,-60,1
1709096167,2024-02-28 05:56,0.00,496.92,511.98,125,-83.05,nan,-60,1
1709096767,2024-02-28 06:06,0.00,784.61,799.67,125,-148.67,nan,-60,1
1709097067,2024-02-28 06:11,0.00,496.92,511.98,125,-132.81,nan,-60,1
1709097668,2024-02-28 06:21,0.00,784.61,799.67,125,-132.81,nan,-60,1
1709098268,2024-02-28 06:31,0.00,784.61,799.67,125,-83.05,nan,-60,1
1709098868,2024-02-28 06:41,0.00,539.11,554.17,125,-132.81,nan,-59,1
1709099471,2024-02-28 06:51,0.00,498.61,513.67,125,-148.67,nan,-59,1
1709100072,2024-02-28 07:01,0.00,479.65,494.71,125,-148.67,nan,-58,1
1709100372,2024-02-28 07:06,24.18,535.48,550.54,125,-36.99,-50.10,-60,1
1709100972,2024-02-28 07:16,0.00,563.77,578.83,125,-132.81,nan,-59,1
1709101572,2024-02-28 07:26,0.00,478.57,493.63,125,-132.81,nan,-60,1
1709102172,2024-02-28 07:36,0.00,478.57,493.63,125,-132.81,nan,-60,1
1709102773,2024-02-28 07:46,0.00,478.57,493.63,125,-132.81,nan,-60,1
1709103373,2024-02-28 07:56,0.00,486.55,501.61,125,-79.08,nan,-60,1
1709103973,2024-02-28 08:06,0.00,486.55,501.61,125,-79.08,nan,-60,1
1709104273,2024-02-28 08:11,0.00,533.42,548.48,125,-132.81,nan,-60,1
1709104873,2024-02-28 08:21,0.00,486.55,501.61,125,-83.05,nan,-59,1
1709105474,2024-02-28 08:31,0.00,474.60,489.66,125,-83.05,nan,-60,1
1709106074,2024-02-28 08:41,0.00,528.48,543.54,125,-83.05,nan,-60,1
1709106677,2024-02-28 08:51,0.00,473.53,488.59,125,-132.81,nan,-60,1
1709107277,2024-02-28 09:01,0.00,481.37,496.43,125,-148.67,nan,-60,1
1709107578,2024-02-28 09:06,100.00,468.49,483.55,125,152.84,150.51,-61,1
1709108178,2024-02-28 09:16,0.00,524.17,539.23,125,-83.05,nan,-59,1
1709108778,2024-02-28 09:26,0.00,542.71,557.77,125,-148.67,nan,-59,1
1709109379,2024-02-28 09:36,0.00,468.49,483.55,125,-132.81,nan,-58,1
1709109980,2024-02-28 09:46,0.00,524.17,539.23,125,-132.81,nan,-60,1
1709110580,2024-02-28 09:56,0.00,524.17,539.23,125,-79.08,nan,-61,1
1709111180,2024-02-28 10:06,0.00,527.73,542.79,125,-79.08,nan,-61,1
1709111480,2024-02-28 10:11,38.95,545.90,560.96,125,-21.13,-31.45,-59,1
1709112080,2024-02-28 10:21,0.00,752.05,767.11,125,-83.05,nan,-59,1
1709112681,2024-02-28 10:31,100.00,464.50,479.56,125,152.84,150.51,-59,1
1709113281,2024-02-28 10:41,24.19,522.04,537.10,125,-36.99,-50.10,-61,1
1709113884,2024-02-28 10:51,0.00,463.45,478.51,125,-148.67,nan,-61,1
1709114486,2024-02-28 11:01,0.00,518.52,533.58,125,-132.81,nan,-61,1
1709114789,2024-02-28 11:06,0.00,518.52,533.58,125,-83.05,nan,-61,1
1709115389,2024-02-28 11:16,0.00,752.05,767.11,125,-83.05,nan,-60,1
1709115990,2024-02-28 11:26,100.00,554.63,569.69,125,152.84,150.51,-60,1
1709116590,2024-02-28 11:36,23.21,458.41,473.47,125,-36.99,-50.46,-62,1
1709117190,2024-02-28 11:46,12.11,459.45,474.51,125,-52.84,-69.00,-61,1
1709117790,2024-02-28 11:56,23.61,471.00,486.06,125,-36.99,-50.31,-63,1
1709118391,2024-02-28 12:06,100.00,512.87,527.93,125,152.84,150.51,-60,1
1709118691,2024-02-28 12:11,100.00,471.00,486.06,125,152.84,150.51,-62,1
1709119291,2024-02-28 12:21,100.00,554.63,569.69,125,152.84,150.51,-61,1
1709119891,2024-02-28 12:31,0.00,512.87,527.93,125,-132.81,nan,-60,1
1709120491,2024-02-28 12:41,34.26,453.38,468.44,125,-21.13,-32.78,-60,1
1709121095,2024-02-28 12:51,0.00,519.80,534.86,125,-132.81,nan,-60,1
1709121695,2024-02-28 13:01,0.00,465.82,480.88,125,-83.05,nan,-62,1
1709121995,2024-02-28 13:06,0.00,454.40,469.46,125,-148.67,nan,-61,1
1709122595,2024-02-28 13:16,0.00,507.21,522.28,125,-148.67,nan,-61,1
1709123196,2024-02-28 13:26,0.00,453.38,468.44,125,-79.08,nan,-61,1
1709123796,2024-02-28 13:36,0.00,510.66,525.72,125,-83.05,nan,-60,1
1709124399,2024-02-28 13:46,0.00,467.08,482.14,125,-148.67,nan,-59,1
1709125005,2024-02-28 13:56,0.00,460.64,475.71,125,-79.08,nan,-60,1
1709125609,2024-02-28 14:06,0.00,504.97,520.03,125,-148.67,nan,-60,1
1709125909,2024-02-28 14:11,0.00,460.64,475.71,125,-83.05,nan,-60,1
1709126509,2024-02-28 14:21,0.00,501.56,516.63,125,-79.08,nan,-59,1
1709127109,2024-02-28 14:31,0.00,500.30,515.36,125,-79.08,nan,-59,1
1709127709,2024-02-28 14:41,0.00,448.34,463.40,125,-83.05,nan,-60,1
1709128310,2024-02-28 14:51,34.26,448.34,463.40,125,-21.13,-32.78,-60,1
1709128910,2024-02-28 15:01,0.00,455.47,470.53,125,-148.67,nan,-61,1
1709129210,2024-02-28 15:06,51.51,495.92,510.98,125,-5.28,-13.72,-60,1
1709129810,2024-02-28 15:16,0.00,455.47,470.53,125,-83.05,nan,-60,1
1709130411,2024-02-28 15:26,100.00,443.30,458.36,125,152.84,150.51,-60,1
1709131011,2024-02-28 15:36,0.00,495.92,510.98,125,-83.05,nan,-60,1
1709131611,2024-02-28 15:46,0.00,494.66,509.72,125,-148.67,nan,-60,1
1709132211,2024-02-28 15:56,0.00,455.47,470.53,125,-148.67,nan,-61,1
1709133115,2024-02-28 16:11,0.00,490.27,505.33,125,-132.81,nan,-60,1
1709133715,2024-02-28 16:21,0.00,490.27,505.33,125,-79.08,nan,-59,1
1709134315,2024-02-28 16:31,0.00,450.29,465.35,125,-148.67,nan,-60,1
1709134915,2024-02-28 16:41,0.00,438.27,453.33,125,-148.67,nan,-60,1
1709135518,2024-02-28 16:51,0.00,530.18,545.24,125,-132.81,nan,-61,1
1709136119,2024-02-28 17:01,0.00,450.29,465.35,125,-148.67,nan,-60,1
1709136419,2024-02-28 17:06,0.00,516.15,531.21,125,-132.81,nan,-60,1
1709137019,2024-02-28 17:16,23.25,439.25,454.31,125,-36.99,-50.44,-60,1
1709137619,2024-02-28 17:26,0.00,552.66,567.72,125,-148.67,nan,-61,1
1709138220,2024-02-28 17:37,0.00,445.11,460.17,125,-79.08,nan,-61,1
1709138820,2024-02-28 17:47,10.44,484.62,499.68,125,-52.84,-70.04,-60,1
1709139423,2024-02-28 17:57,0.00,703.28,718.34,125,-52.84,nan,-60,1
1709140023,2024-02-28 18:07,0.00,433.23,448.29,125,-79.08,nan,-62,1
1709140324,2024-02-28 18:12,0.00,433.23,448.29,125,-148.67,nan,-63,1
1709140924,2024-02-28 18:22,0.00,445.11,460.17,125,-132.81,nan,-60,1
1709141524,2024-02-28 18:32,0.00,439.93,454.99,125,-148.67,nan,-60,1
1709142124,2024-02-28 18:42,100.00,504.25,519.31,125,152.84,150.51,-59,1
1709142727,2024-02-28 18:52,0.00,439.93,454.99,125,-79.08,nan,-58,1
1709143328,2024-02-28 19:02,100.00,482.22,497.28,125,152.84,150.51,-60,1
1709143628,2024-02-28 19:07,0.00,428.20,443.26,125,-83.05,nan,-60,1
1709144228,2024-02-28 19:17,0.00,429.16,444.22,125,-79.08,nan,-61,1
1709144828,2024-02-28 19:27,0.00,439.93,454.99,125,-83.05,nan,-60,1
1709145428,2024-02-28 19:37,0.00,428.20,443.26,125,-132.81,nan,-61,1
1709146029,2024-02-28 19:47,0.00,687.03,702.09,125,-132.81,nan,-61,1
1709146629,2024-02-28 19:57,0.00,472.37,487.43,125,-132.81,nan,-60,1
1709147229,2024-02-28 20:07,0.00,476.54,491.60,125,-79.08,nan,-61,1
1709147529,2024-02-28 20:12,0.00,473.33,488.39,125,-83.05,nan,-61,1
1709148130,2024-02-28 20:22,0.00,424.12,439.18,125,-132.81,nan,-61,1
1709148730,2024-02-28 20:32,100.00,434.76,449.82,125,152.84,150.51,-61,1
1709149330,2024-02-28 20:42,0.00,423.16,438.23,125,-132.81,nan,-61,1
1709149933,2024-02-28 20:52,0.00,423.16,438.23,125,-148.67,nan,-61,1
1709150533,2024-02-28 21:02,1.01,418.13,433.19,125,-68.68,-95.90,-61,1
1709150834,2024-02-28 21:07,0.00,467.68,482.74,125,-79.08,nan,-61,1
1709151434,2024-02-28 21:17,0.00,418.13,433.19,125,-148.67,nan,-60,1
1709152034,2024-02-28 21:27,0.00,418.13,433.19,125,-83.05,nan,-61,1
1709152634,2024-02-28 21:37,0.00,678.91,693.97,125,-147.35,nan,-61,1
1709153235,2024-02-28 21:47,45.27,418.13,433.19,125,-5.28,-15.29,-61,1
1709153835,2024-02-28 21:57,0.00,418.13,433.19,125,-79.08,nan,-61,1
1709154435,2024-02-28 22:07,0.00,424.41,439.47,125,-132.81,nan,-61,1
1709154735,2024-02-28 22:12,0.00,413.10,428.16,125,-83.05,nan,-61,1
1709155336,2024-02-28 22:22,0.00,465.17,480.23,125,-83.05,nan,-61,1
1709155936,2024-02-28 22:32,0.00,413.10,428.16,125,-84.53,nan,-61,1
1709156536,2024-02-28 22:42,12.13,413.10,428.16,125,-52.84,-68.99,-61,1
1709157139,2024-02-28 22:52,0.00,413.10,428.16,125,-83.05,nan,-61,1
1709157740,2024-02-28 23:02,0.00,462.04,477.10,125,-148.67,nan,-61,1
1709158040,2024-02-28 23:07,24.19,465.17,480.23,125,-36.99,-50.10,-61,1
1709158640,2024-02-28 23:17,0.00,413.10,428.16,125,-132.81,nan,-61,1
1709159240,2024-02-28 23:27,0.00,419.23,434.29,125,-148.67,nan,-61,1
1709159840,2024-02-28 23:37,0.00,456.39,471.46,125,-132.81,nan,-61,1
1709160441,2024-02-28 23:47,0.00,493.53,508.59,125,-147.35,nan,-61,1
1709161041,2024-02-28 23:57,0.00,408.07,423.13,125,-132.81,nan,-61,1