1709334310,2024-03-02 00:05,0.00,231.32,246.38,125,-83.05,nan,-59,1
1709334910,2024-03-02 00:15,0.00,231.25,246.31,125,-132.81,nan,-59,1
1709335210,2024-03-02 00:20,0.00,237.53,252.59,125,-79.08,nan,-59,1
1709335811,2024-03-02 00:30,0.00,207.68,222.74,125,-132.81,nan,-59,1
1709336411,2024-03-02 00:40,0.00,207.68,222.74,125,-132.81,nan,-59,1
1709337011,2024-03-02 00:50,12.13,202.32,217.38,125,-52.84,-68.99,-59,1
1709337611,2024-03-02 01:00,0.00,207.68,222.74,125,-83.05,nan,-59,1
1709338212,2024-03-02 01:10,0.00,202.32,217.38,125,-148.67,nan,-59,1
1709338812,2024-03-02 01:20,0.00,202.32,217.38,125,-132.81,nan,-59,1
1709339112,2024-03-02 01:25,100.00,221.57,236.63,125,152.84,150.51,-59,1
1709339712,2024-03-02 01:35,0.00,202.54,217.60,125,-83.05,nan,-59,1
1709340315,2024-03-02 01:45,0.00,220.10,235.16,125,-79.08,nan,-59,1
1709340916,2024-03-02 01:55,0.00,225.50,240.56,125,-132.81,nan,-59,1
1709341516,2024-03-02 02:05,0.00,220.10,235.16,125,-79.08,nan,-59,1
1709342116,2024-03-02 02:15,0.00,220.10,235.16,125,-83.05,nan,-59,1
1709342416,2024-03-02 02:20,0.00,197.32,212.38,125,-83.05,nan,-59,1
1709343017,2024-03-02 02:30,0.00,323.25,338.31,125,-132.81,nan,-59,1
1709343617,2024-03-02 02:40,0.00,244.64,259.70,125,-132.81,nan,-59,1
1709344220,2024-03-02 02:50,0.00,214.49,229.55,125,-148.67,nan,-59,1
1709344820,2024-03-02 03:00,100.00,192.31,207.37,125,152.84,150.51,-59,1
1709345421,2024-03-02 03:10,0.00,214.49,229.55,125,-132.81,nan,-59,1
1709346021,2024-03-02 03:20,0.00,197.39,212.45,125,-83.05,nan,-59,1
1709346321,2024-03-02 03:25,0.00,192.31,207.37,125,-148.67,nan,-59,1
1709346921,2024-03-02 03:35,0.00,214.49,229.55,125,-79.08,nan,-59,1
1709347521,2024-03-02 03:45,0.00,214.49,229.55,125,-79.08,nan,-59,1
1709348125,2024-03-02 03:55,0.00,187.31,202.37,125,-83.05,nan,-59,1
1709348725,2024-03-02 04:05,0.00,307.16,322.22,125,-132.81,nan,-59,1
1709349325,2024-03-02 04:15,35.29,192.25,207.31,125,-21.13,-32.47,-59,1
1709349625,2024-03-02 04:20,0.00,187.31,202.37,125,-148.67,nan,-59,1
1709350225,2024-03-02 04:30,100.00,307.16,322.22,125,152.84,150.51,-59,1
1709350826,2024-03-02 04:40,0.00,210.28,225.34,125,-148.67,nan,-59,1
1709351426,2024-03-02 04:50,0.00,208.88,223.94,125,-147.35,nan,-59,1
1709352029,2024-03-02 05:00,0.00,182.31,197.37,125,-79.08,nan,-59,1
1709352629,2024-03-02 05:10,0.00,203.28,218.34,125,-83.05,nan,-59,1
1709353229,2024-03-02 05:20,0.00,187.11,202.17,125,-132.81,nan,-59,1
1709353529,2024-03-02 05:25,0.00,187.11,202.17,125,-84.53,nan,-59,1
1709354130,2024-03-02 05:35,0.00,204.63,219.70,125,-132.81,nan,-59,1
1709354730,2024-03-02 05:45,0.00,203.28,218.34,125,-132.81,nan,-59,1
1709355330,2024-03-02 05:55,0.00,204.63,219.70,125,-132.81,nan,-59,1
1709355933,2024-03-02 06:05,0.00,182.70,197.76,125,-132.81,nan,-59,1
1709356534,2024-03-02 06:15,0.00,181.96,197.02,125,-79.08,nan,-59,1
1709356834,2024-03-02 06:20,100.00,204.58,219.64,125,152.84,150.51,-59,1
1709357434,2024-03-02 06:30,0.00,198.99,214.05,125,-132.81,nan,-59,1
1709358034,2024-03-02 06:40,0.00,198.99,214.05,125,-132.81,nan,-59,1
1709358634,2024-03-02 06:50,0.00,202.51,217.57,125,-132.81,nan,-60,1
1709359235,2024-03-02 07:00,11.88,181.96,197.02,125,-52.84,-69.13,-60,1
1709359835,2024-03-02 07:10,0.00,208.01,223.07,125,-79.08,nan,-60,1
1709360435,2024-03-02 07:20,0.00,177.30,192.37,125,-79.08,nan,-60,1
1709360735,2024-03-02 07:25,0.00,172.30,187.36,125,-132.81,nan,-60,1
1709361336,2024-03-02 07:35,0.00,172.30,187.36,125,-83.05,nan,-60,1
1709361939,2024-03-02 07:45,0.00,172.30,187.36,125,-83.05,nan,-59,1
1709362539,2024-03-02 07:55,0.00,283.04,298.10,125,-148.67,nan,-60,1
1709362839,2024-03-02 08:00,0.00,192.06,207.12,125,-148.67,nan,-60,1
1709363139,2024-03-02 08:05,0.00,176.82,191.88,125,-147.35,nan,-60,1
1709363440,2024-03-02 08:10,0.00,193.35,208.41,125,-148.67,nan,-61,1
1709363740,2024-03-02 08:15,0.00,172.67,187.73,125,-83.05,nan,-61,1
1709364040,2024-03-02 08:20,0.00,176.82,191.88,125,-148.67,nan,-60,1
1709364340,2024-03-02 08:25,0.00,192.06,207.12,125,-148.67,nan,-61,1
1709364640,2024-03-02 08:30,0.00,176.82,191.88,125,-148.67,nan,-61,1
1709364941,2024-03-02 08:35,0.00,171.68,186.74,125,-79.08,nan,-60,1
1709365241,2024-03-02 08:40,0.00,167.30,182.36,125,-147.35,nan,-61,1
1709365541,2024-03-02 08:45,0.00,167.66,182.72,125,-132.81,nan,-60,1
1709365841,2024-03-02 08:50,100.00,171.68,186.74,125,152.84,150.51,-60,1
1709366142,2024-03-02 08:55,100.00,167.30,182.36,125,152.84,150.51,-59,1
1709366742,2024-03-02 09:05,0.00,171.68,186.74,125,-148.67,nan,-59,1
1709367345,2024-03-02 09:15,0.00,207.05,222.11,125,-132.81,nan,-60,1
1709367945,2024-03-02 09:25,0.00,171.68,186.74,125,-148.67,nan,-60,1
1709368545,2024-03-02 09:35,0.00,167.30,182.36,125,-132.81,nan,-60,1
1709369146,2024-03-02 09:45,0.00,182.06,197.12,125,-132.81,nan,-60,1
1709369746,2024-03-02 09:55,0.00,162.30,177.36,125,-148.67,nan,-60,1
1709370046,2024-03-02 10:00,0.00,180.86,195.92,125,-132.81,nan,-60,1
1709370646,2024-03-02 10:10,0.00,162.30,177.36,125,-148.67,nan,-60,1
1709371246,2024-03-02 10:20,0.00,166.54,181.60,125,-79.08,nan,-61,1
1709371847,2024-03-02 10:30,0.00,180.41,195.47,125,-83.05,nan,-60,1
1709372447,2024-03-02 10:40,0.00,162.65,177.71,125,-147.35,nan,-60,1
1709373050,2024-03-02 10:50,0.00,266.96,282.02,125,-132.81,nan,-60,1
1709373350,2024-03-02 10:55,0.00,166.54,181.60,125,-148.67,nan,-60,1
1709373951,2024-03-02 11:05,0.00,161.40,176.46,125,-148.67,nan,-61,1
1709374551,2024-03-02 11:15,0.00,161.40,176.46,125,-132.81,nan,-60,1
1709375151,2024-03-02 11:25,100.00,175.25,190.31,125,152.84,150.51,-61,1
1709375751,2024-03-02 11:35,100.00,161.40,176.46,125,152.84,150.51,-61,1
1709376355,2024-03-02 11:45,0.00,161.40,176.46,125,-132.81,nan,-60,1
1709376955,2024-03-02 11:55,0.00,161.40,176.46,125,-132.81,nan,-61,1
1709377255,2024-03-02 12:00,0.00,161.40,176.46,125,-132.81,nan,-61,1
1709377855,2024-03-02 12:10,0.00,156.26,171.32,125,-79.08,nan,-61,1
1709378455,2024-03-02 12:20,0.00,170.78,185.84,125,-83.05,nan,-61,1
1709379056,2024-03-02 12:30,0.00,156.26,171.32,125,-132.81,nan,-61,1
1709379656,2024-03-02 12:40,0.00,169.65,184.71,125,-132.81,nan,-60,1
1709380259,2024-03-02 12:50,0.00,156.26,171.32,125,-83.05,nan,-61,1
1709380559,2024-03-02 12:55,0.00,169.65,184.71,125,-148.67,nan,-61,1
1709381159,2024-03-02 13:05,0.00,152.30,167.36,125,-132.81,nan,-61,1
1709381760,2024-03-02 13:16,0.00,156.26,171.32,125,-148.67,nan,-61,1
1709382360,2024-03-02 13:26,0.00,147.31,162.37,125,-132.81,nan,-60,1
1709382960,2024-03-02 13:36,0.00,147.31,162.37,125,-148.67,nan,-60,1
1709383560,2024-03-02 13:46,0.00,164.05,179.11,125,-132.81,nan,-60,1
1709384164,2024-03-02 13:56,0.00,151.12,166.18,125,-132.81,nan,-61,1
1709384464,2024-03-02 14:01,0.00,242.86,257.92,125,-148.67,nan,-61,1
1709385064,2024-03-02 14:11,0.00,151.12,166.18,125,-132.81,nan,-61,1
1709385664,2024-03-02 14:21,0.00,165.14,180.20,125,-147.35,nan,-60,1
1709386265,2024-03-02 14:31,0.00,151.12,166.18,125,-148.67,nan,-61,1
1709386865,2024-03-02 14:41,23.61,145.98,161.04,125,-36.99,-50.31,-60,1
1709387465,2024-03-02 14:51,0.00,234.83,249.89,125,-148.67,nan,-60,1
1709387765,2024-03-02 14:56,100.00,158.45,173.51,125,152.84,150.51,-60,1
1709388366,2024-03-02 15:06,0.00,142.31,157.37,125,-79.08,nan,-61,1
1709388966,2024-03-02 15:16,0.00,158.45,173.51,125,-148.67,nan,-60,1
1709389566,2024-03-02 15:26,0.00,142.31,157.37,125,-132.81,nan,-60,1
1709390166,2024-03-02 15:36,0.00,166.71,181.77,125,-84.53,nan,-60,1
1709390767,2024-03-02 15:46,0.00,140.85,155.91,125,-147.35,nan,-60,1
1709391370,2024-03-02 15:56,0.00,153.86,168.92,125,-147.35,nan,-60,1
1709391670,2024-03-02 16:01,0.00,153.86,168.92,125,-83.05,nan,-60,1
1709392270,2024-03-02 16:11,0.00,153.86,168.92,125,-83.05,nan,-60,1
1709392871,2024-03-02 16:21,0.00,140.85,155.91,125,-83.05,nan,-60,1
1709393471,2024-03-02 16:31,0.00,137.31,152.37,125,-132.81,nan,-60,1
1709394071,2024-03-02 16:41,0.00,140.85,155.91,125,-79.08,nan,-60,1
1709394675,2024-03-02 16:51,0.00,226.81,241.87,125,-148.67,nan,-60,1
1709394975,2024-03-02 16:56,0.00,147.25,162.31,125,-132.81,nan,-60,1
1709395575,2024-03-02 17:06,0.00,132.31,147.37,125,-79.08,nan,-60,1
1709396175,2024-03-02 17:16,35.29,135.71,150.77,125,-21.13,-32.47,-60,1
1709396775,2024-03-02 17:26,0.00,218.78,233.84,125,-147.35,nan,-60,1
1709397376,2024-03-02 17:36,0.00,218.78,233.84,125,-148.67,nan,-60,1
1709397976,2024-03-02 17:46,0.00,135.71,150.77,125,-148.67,nan,-60,1
1709398576,2024-03-02 17:56,100.00,147.25,162.31,125,152.84,150.51,-60,1
1709398876,2024-03-02 18:01,0.00,135.71,150.77,125,-148.67,nan,-60,1
1709399477,2024-03-02 18:11,0.00,127.32,142.38,125,-132.81,nan,-60,1
1709400077,2024-03-02 18:21,0.00,142.59,157.65,125,-147.35,nan,-60,1
1709400677,2024-03-02 18:31,0.00,141.65,156.71,125,-83.05,nan,-60,1
1709401277,2024-03-02 18:41,0.00,130.57,145.63,125,-83.05,nan,-60,1
1709401881,2024-03-02 18:51,0.00,141.65,156.71,125,-132.81,nan,-60,1
1709402181,2024-03-02 18:56,34.26,127.32,142.38,125,-21.13,-32.78,-60,1
1709402781,2024-03-02 19:06,0.00,130.57,145.63,125,-148.67,nan,-60,1
1709403381,2024-03-02 19:16,0.00,130.57,145.63,125,-79.08,nan,-61,1
1709403982,2024-03-02 19:26,0.00,202.73,217.79,125,-132.81,nan,-59,1
1709404582,2024-03-02 19:36,0.00,136.05,151.11,125,-83.05,nan,-59,1
1709405185,2024-03-02 19:46,0.00,135.72,150.78,125,-84.53,nan,-59,1
1709405785,2024-03-02 19:56,0.00,136.05,151.11,125,-132.81,nan,-59,1
1709406086,2024-03-02 20:01,10.29,136.95,152.01,125,-52.84,-70.14,-59,1
1709406686,2024-03-02 20:11,0.00,136.05,151.11,125,-79.08,nan,-59,1
1709407286,2024-03-02 20:21,0.00,136.05,151.11,125,-148.67,nan,-59,1
1709407886,2024-03-02 20:31,0.00,130.46,145.52,125,-147.35,nan,-59,1
1709408486,2024-03-02 20:41,0.00,133.62,148.68,125,-148.67,nan,-59,1
1709409090,2024-03-02 20:51,0.00,140.99,156.05,125,-79.08,nan,-59,1
1709409390,2024-03-02 20:56,0.00,194.71,209.77,125,-79.08,nan,-59,1
1709409990,2024-03-02 21:06,100.00,130.46,145.52,125,152.84,150.51,-59,1
1709410590,2024-03-02 21:16,0.00,120.30,135.36,125,-148.67,nan,-59,1
1709411191,2024-03-02 21:26,0.00,120.30,135.36,125,-83.05,nan,-61,1
1709411791,2024-03-02 21:36,0.00,194.71,209.77,125,-148.67,nan,-59,1
1709412394,2024-03-02 21:46,0.00,115.17,130.23,125,-132.81,nan,-59,1
1709412994,2024-03-02 21:56,100.00,112.34,127.40,125,152.84,150.51,-59,1
1709413295,2024-03-02 22:01,0.00,112.34,127.40,125,-132.81,nan,-59,1
1709413895,2024-03-02 22:11,0.00,115.17,130.23,125,-148.67,nan,-59,1
1709414495,2024-03-02 22:21,0.00,115.17,130.23,125,-83.05,nan,-59,1
1709415095,2024-03-02 22:31,0.00,186.69,201.75,125,-148.67,nan,-59,1
1709415696,2024-03-02 22:41,0.00,112.34,127.40,125,-132.81,nan,-59,1
1709416296,2024-03-02 22:51,0.00,115.17,130.23,125,-132.81,nan,-59,1
1709416596,2024-03-02 22:56,0.00,110.04,125.10,125,-148.67,nan,-59,1
1709417196,2024-03-02 23:06,0.00,178.67,193.73,125,-132.81,nan,-58,1
1709417796,2024-03-02 23:16,0.00,120.05,135.11,125,-132.81,nan,-59,1
1709418397,2024-03-02 23:26,0.00,119.27,134.33,125,-79.08,nan,-59,1
1709418997,2024-03-02 23:36,0.00,119.27,134.33,125,-132.81,nan,-59,1
1709419600,2024-03-02 23:46,0.00,119.03,134.09,125,-148.67,nan,-59,1
1709420200,2024-03-02 23:56,0.00,107.56,122.62,125,-79.08,nan,-59,1