1711062129,2024-03-22 00:02,77.01,1003.21,1018.27,125,6.90,3.16,-80,1
1711062429,2024-03-22 00:07,77.29,1003.22,1018.28,125,6.90,3.21,-79,1
1711062729,2024-03-22 00:12,77.35,1003.14,1018.20,125,6.89,3.21,-79,1
1711063029,2024-03-22 00:17,77.04,1003.07,1018.13,125,6.91,3.17,-80,1
1711063329,2024-03-22 00:22,77.25,1003.03,1018.09,125,6.92,3.22,-80,1
1711063629,2024-03-22 00:27,76.85,1002.93,1017.99,125,6.93,3.15,-81,1
1711063930,2024-03-22 00:32,76.93,1002.93,1017.99,125,6.93,3.17,-80,1
1711064230,2024-03-22 00:37,77.22,1002.85,1017.91,125,6.94,3.23,-80,1
1711064530,2024-03-22 00:42,77.36,1002.79,1017.85,125,6.93,3.25,-81,1
1711064830,2024-03-22 00:47,77.35,1002.78,1017.84,125,6.92,3.24,-80,1
1711065130,2024-03-22 00:52,77.24,1002.82,1017.88,125,6.90,3.20,-80,1
1711065431,2024-03-22 00:57,77.24,1002.80,1017.86,125,6.92,3.22,-80,1
1711065731,2024-03-22 01:02,77.05,1002.74,1017.80,125,6.94,3.20,-80,1
1711066031,2024-03-22 01:07,77.17,1002.75,1017.81,125,6.95,3.23,-80,1
1711066331,2024-03-22 01:12,77.19,1002.78,1017.84,125,6.95,3.24,-80,1
1711066631,2024-03-22 01:17,76.95,1002.72,1017.78,125,6.98,3.22,-80,1
1711066931,2024-03-22 01:22,77.20,1002.76,1017.82,125,6.99,3.28,-80,1
1711067232,2024-03-22 01:27,76.75,1002.76,1017.82,125,7.02,3.22,-80,1
1711067532,2024-03-22 01:32,76.81,1002.70,1017.76,125,7.04,3.25,-80,1
1711067832,2024-03-22 01:37,76.89,1002.64,1017.70,125,7.05,3.28,-80,1
1711068132,2024-03-22 01:42,76.98,1002.65,1017.71,125,7.05,3.29,-80,1
1711068432,2024-03-22 01:47,76.54,1002.62,1017.68,125,7.08,3.24,-80,1
1711068733,2024-03-22 01:52,76.85,1002.59,1017.65,125,7.04,3.26,-80,1
1711069033,2024-03-22 01:57,76.98,1002.56,1017.62,125,7.02,3.27,-80,1
1711069333,2024-03-22 02:02,76.56,1002.56,1017.62,125,7.05,3.22,-80,1
1711069633,2024-03-22 02:07,77.00,1002.54,1017.60,125,7.05,3.30,-80,1
1711069933,2024-03-22 02:12,76.65,1002.54,1017.60,125,7.06,3.24,-80,1
1711070233,2024-03-22 02:17,76.73,1002.50,1017.56,125,7.06,3.26,-80,1
1711070534,2024-03-22 02:22,77.38,1002.41,1017.47,125,7.02,3.34,-80,1
1711070834,2024-03-22 02:27,77.59,1002.44,1017.50,125,7.02,3.38,-80,1
1711071134,2024-03-22 02:32,77.80,1002.46,1017.52,125,7.01,3.41,-80,1
1711071434,2024-03-22 02:37,77.18,1002.44,1017.50,125,7.04,3.32,-80,1
1711071735,2024-03-22 02:42,77.18,1002.35,1017.41,125,7.06,3.34,-80,1
1711072035,2024-03-22 02:47,77.56,1002.32,1017.38,125,7.04,3.39,-80,1
1711072335,2024-03-22 02:52,77.40,1002.30,1017.36,125,7.03,3.35,-80,1
1711072635,2024-03-22 02:57,77.87,1002.28,1017.34,125,7.02,3.43,-80,1
1711072935,2024-03-22 03:02,77.45,1002.23,1017.29,125,7.03,3.36,-80,1
1711073236,2024-03-22 03:07,77.77,1002.18,1017.24,125,7.00,3.39,-80,1
1711073536,2024-03-22 03:12,78.26,1002.15,1017.21,125,6.96,3.44,-80,1
1711073836,2024-03-22 03:17,78.29,1002.15,1017.21,125,6.96,3.45,-79,1
1711074136,2024-03-22 03:22,78.14,1002.20,1017.26,125,6.96,3.42,-80,1
1711074436,2024-03-22 03:27,78.82,1002.26,1017.32,125,6.96,3.54,-80,1
1711074737,2024-03-22 03:32,79.07,1002.20,1017.26,125,6.95,3.58,-80,1
1711075037,2024-03-22 03:37,78.78,1002.17,1017.23,125,6.96,3.54,-79,1
1711075337,2024-03-22 03:42,79.06,1002.17,1017.23,125,6.97,3.60,-79,1
1711075637,2024-03-22 03:47,79.40,1002.13,1017.19,125,6.97,3.66,-80,1
1711075937,2024-03-22 03:52,79.37,1002.14,1017.20,125,6.96,3.64,-79,1
1711076237,2024-03-22 03:57,79.41,1002.09,1017.15,125,6.98,3.67,-80,1
1711076538,2024-03-22 04:02,78.92,1002.13,1017.19,125,7.02,3.62,-80,1
1711076838,2024-03-22 04:07,79.50,1002.21,1017.27,125,7.05,3.75,-80,1
1711077138,2024-03-22 04:12,78.96,1002.28,1017.34,125,7.06,3.67,-80,1
1711077438,2024-03-22 04:17,79.54,1002.29,1017.35,125,7.09,3.80,-80,1
1711077738,2024-03-22 04:22,79.60,1002.34,1017.40,125,7.11,3.83,-80,1
1711078039,2024-03-22 04:27,80.10,1002.36,1017.42,125,7.10,3.91,-80,1
1711078339,2024-03-22 04:32,80.02,1002.39,1017.45,125,7.10,3.89,-80,1
1711078639,2024-03-22 04:37,80.04,1002.41,1017.47,125,7.10,3.90,-80,1
1711078939,2024-03-22 04:42,79.70,1002.40,1017.46,125,7.11,3.85,-80,1
1711079239,2024-03-22 04:47,79.74,1002.46,1017.52,125,7.10,3.84,-80,1
1711079540,2024-03-22 04:52,79.42,1002.41,1017.47,125,7.07,3.76,-80,1
1711079840,2024-03-22 04:57,79.30,1002.44,1017.50,125,7.05,3.72,-80,1
1711080140,2024-03-22 05:02,79.13,1002.41,1017.48,125,7.03,3.67,-80,1
1711080440,2024-03-22 05:07,79.16,1002.30,1017.36,125,7.06,3.70,-80,1
1711080740,2024-03-22 05:12,78.83,1002.40,1017.46,125,7.08,3.66,-80,1
1711081040,2024-03-22 05:17,79.38,1002.46,1017.52,125,6.94,3.62,-80,1
1711081341,2024-03-22 05:22,79.71,1002.46,1017.52,125,6.90,3.64,-80,1
1711081641,2024-03-22 05:27,79.54,1002.48,1017.54,125,6.88,3.59,-80,1
1711081941,2024-03-22 05:32,79.39,1002.47,1017.53,125,6.85,3.54,-80,1
1711082241,2024-03-22 05:37,79.65,1002.48,1017.54,125,6.83,3.56,-80,1
1711082541,2024-03-22 05:42,79.95,1002.43,1017.49,125,6.80,3.59,-80,1
1711082842,2024-03-22 05:47,79.86,1002.43,1017.49,125,6.77,3.54,-80,1
1711083142,2024-03-22 05:52,80.11,1002.52,1017.58,125,6.74,3.56,-80,1
1711083442,2024-03-22 05:57,80.16,1002.61,1017.67,125,6.72,3.55,-80,1
1711083742,2024-03-22 06:02,80.37,1002.59,1017.65,125,6.70,3.56,-80,1
1711084042,2024-03-22 06:07,80.19,1002.58,1017.64,125,6.69,3.52,-80,1
1711084343,2024-03-22 06:12,80.20,1002.68,1017.74,125,6.68,3.51,-80,1
1711084643,2024-03-22 06:17,80.15,1002.71,1017.77,125,6.70,3.53,-79,1
1711084943,2024-03-22 06:22,80.66,1002.73,1017.79,125,6.72,3.63,-80,1
1711085243,2024-03-22 06:27,80.36,1002.76,1017.82,125,6.76,3.62,-80,1
1711085543,2024-03-22 06:32,80.06,1002.64,1017.70,125,6.74,3.55,-79,1
1711085844,2024-03-22 06:37,80.10,1002.63,1017.69,125,6.73,3.55,-79,1
1711086144,2024-03-22 06:42,80.11,1002.67,1017.73,125,6.76,3.58,-80,1
1711086444,2024-03-22 06:47,80.21,1002.56,1017.62,125,6.81,3.64,-80,1
1711086744,2024-03-22 06:52,80.01,1002.54,1017.60,125,6.89,3.69,-79,1
1711087044,2024-03-22 06:57,79.95,1002.47,1017.53,125,6.93,3.72,-79,1
1711087345,2024-03-22 07:02,79.57,1002.43,1017.49,125,7.16,3.87,-80,1
1711087645,2024-03-22 07:07,78.83,1002.34,1017.41,125,7.39,3.96,-79,1
1711087945,2024-03-22 07:12,78.51,1002.33,1017.39,125,7.45,3.96,-79,1
1711088245,2024-03-22 07:17,78.46,1002.30,1017.36,125,7.52,4.02,-80,1
1711088545,2024-03-22 07:22,78.04,1002.23,1017.29,125,7.61,4.03,-80,1
1711088848,2024-03-22 07:27,77.79,1002.33,1017.39,125,7.69,4.07,-80,1
1711089148,2024-03-22 07:32,77.37,1002.32,1017.38,125,7.76,4.06,-80,1
1711089449,2024-03-22 07:37,76.81,1002.32,1017.38,125,7.83,4.02,-80,1
1711089749,2024-03-22 07:42,76.36,1002.30,1017.36,125,8.00,4.10,-80,1
1711090049,2024-03-22 07:47,75.83,1002.24,1017.31,125,8.12,4.12,-81,1
1711090349,2024-03-22 07:52,75.36,1002.29,1017.35,125,8.18,4.09,-80,1
1711090651,2024-03-22 07:57,74.60,1002.39,1017.45,125,8.24,4.00,-80,1
1711090951,2024-03-22 08:02,73.88,1002.32,1017.38,125,8.32,3.94,-80,1
1711091251,2024-03-22 08:07,74.71,1002.38,1017.44,125,8.12,3.91,-80,1
1711091551,2024-03-22 08:12,75.86,1002.44,1017.50,125,7.91,3.92,-80,1
1711091854,2024-03-22 08:17,74.81,1002.41,1017.47,125,8.12,3.93,-86,1
1711092155,2024-03-22 08:22,74.93,1002.35,1017.41,125,8.06,3.89,-79,1
1711092464,2024-03-22 08:27,75.19,1002.44,1017.50,125,8.05,3.93,-81,1
1711092758,2024-03-22 08:32,74.27,1002.45,1017.51,125,8.06,3.77,-81,1
1711093059,2024-03-22 08:37,74.41,1002.41,1017.47,125,8.11,3.84,-79,1
1711093360,2024-03-22 08:42,73.98,1002.37,1017.43,125,8.26,3.90,-80,1
1711093660,2024-03-22 08:47,73.86,1002.39,1017.45,125,8.15,3.77,-81,1
1711093961,2024-03-22 08:52,72.31,1002.37,1017.44,125,8.21,3.53,-83,1
1711094261,2024-03-22 08:57,73.08,1002.34,1017.40,125,8.17,3.64,-83,1
1711094562,2024-03-22 09:02,73.42,1002.41,1017.47,125,8.16,3.70,-80,1
1711094862,2024-03-22 09:07,73.63,1002.32,1017.38,125,8.27,3.85,-83,1
1711095162,2024-03-22 09:12,72.67,1002.19,1017.25,125,8.53,3.91,-81,1
1711095462,2024-03-22 09:17,72.90,1002.13,1017.19,125,8.55,3.97,-80,1
1711095763,2024-03-22 09:22,71.89,1002.11,1017.17,125,8.64,3.86,-81,1
1711096063,2024-03-22 09:27,0.00,1253.35,1268.41,125,-77.89,nan,-79,1
1711096363,2024-03-22 09:32,0.00,1253.35,1268.41,125,-142.08,nan,-80,1
1711096663,2024-03-22 09:37,0.00,1223.74,1238.80,125,-77.89,nan,-81,1
1711096963,2024-03-22 09:42,0.00,1368.51,1383.57,125,-77.89,nan,-79,1
1711097264,2024-03-22 09:47,100.00,1253.35,1268.41,125,152.88,150.55,-81,1
1711097564,2024-03-22 09:52,0.00,1359.72,1374.78,125,-77.89,nan,-81,1
1711097864,2024-03-22 09:57,0.00,1253.35,1268.41,125,-140.79,nan,-80,1
1711098164,2024-03-22 10:02,100.00,1221.08,1236.14,125,152.88,150.55,-82,1
1711098465,2024-03-22 10:07,0.00,1464.50,1479.56,125,-74.01,nan,-85,1
1711098765,2024-03-22 10:12,100.00,1501.76,1516.82,125,152.88,150.55,-81,1
1711099065,2024-03-22 10:17,0.00,1253.35,1268.41,125,-140.79,nan,-82,1
1711099365,2024-03-22 10:22,0.00,1218.25,1233.31,125,-142.08,nan,-82,1
1711099665,2024-03-22 10:27,0.00,1247.72,1262.78,125,-74.01,nan,-83,1
1711099966,2024-03-22 10:32,100.00,1532.54,1547.60,125,152.88,150.55,-82,1
1711100266,2024-03-22 10:37,0.00,1912.27,1927.33,125,-77.89,nan,-82,1
1711100566,2024-03-22 10:42,0.00,1350.33,1365.39,125,-74.01,nan,-82,1
1711100866,2024-03-22 10:47,0.00,1362.33,1377.39,125,-74.01,nan,-82,1
1711101166,2024-03-22 10:52,13.05,1215.61,1230.67,125,-32.83,-51.87,-82,1
1711101467,2024-03-22 10:57,2.21,1215.61,1230.67,125,-48.33,-76.94,-82,1
1711101767,2024-03-22 11:02,0.00,1350.33,1365.39,125,-142.08,nan,-82,1
1711102067,2024-03-22 11:07,100.00,1353.59,1368.65,125,152.88,150.55,-81,1
1711102367,2024-03-22 11:12,0.00,1385.50,1400.56,125,-77.89,nan,-81,1
1711102667,2024-03-22 11:17,0.00,1215.61,1230.67,125,-142.08,nan,-80,1
1711102968,2024-03-22 11:22,38.39,1362.33,1377.39,125,-1.81,-14.14,-81,1
1711103268,2024-03-22 11:27,0.00,1215.61,1230.67,125,-142.08,nan,-81,1
1711103568,2024-03-22 11:32,0.00,1912.27,1927.33,125,-77.89,nan,-81,1
1711103868,2024-03-22 11:37,0.00,1356.16,1371.22,125,-126.57,nan,-82,1
1711104168,2024-03-22 11:42,0.00,1903.44,1918.50,125,-77.89,nan,-81,1
1711104469,2024-03-22 11:47,0.00,1242.10,1257.16,125,-77.89,nan,-82,1
1711104769,2024-03-22 11:52,11.69,1347.46,1362.52,125,-32.83,-52.80,-81,1
1711105069,2024-03-22 11:57,0.00,1212.77,1227.83,125,-142.08,nan,-81,1
1711105369,2024-03-22 12:02,0.00,1210.14,1225.20,125,-74.01,nan,-81,1
1711105669,2024-03-22 12:07,0.00,1210.14,1225.20,125,-77.89,nan,-81,1
1711105970,2024-03-22 12:12,0.00,1356.16,1371.22,125,-142.08,nan,-80,1
1711106271,2024-03-22 12:17,0.00,1210.14,1225.20,125,-77.89,nan,-81,1
1711106571,2024-03-22 12:22,12.87,1242.10,1257.16,125,-32.83,-51.98,-81,1
1711106871,2024-03-22 12:27,0.00,1210.14,1225.20,125,-126.57,nan,-82,1
1711107171,2024-03-22 12:32,0.00,1242.10,1257.16,125,-126.57,nan,-82,1
1711107471,2024-03-22 12:37,0.00,1903.44,1918.50,125,-140.79,nan,-82,1
1711107772,2024-03-22 12:42,0.00,1242.10,1257.16,125,-77.89,nan,-79,1
1711108075,2024-03-22 12:47,0.00,1341.32,1356.38,125,-126.57,nan,-78,1
1711108375,2024-03-22 12:52,100.00,1518.55,1533.61,125,152.88,150.55,-80,1
1711108675,2024-03-22 12:57,0.00,1349.98,1365.04,125,-74.01,nan,-80,1
1711108975,2024-03-22 13:02,100.00,1349.98,1365.04,125,152.88,150.55,-80,1
1711109276,2024-03-22 13:07,0.00,1341.32,1356.38,125,-77.89,nan,-80,1
1711109576,2024-03-22 13:12,1.43,1236.48,1251.54,125,-48.33,-79.69,-80,1
1711109876,2024-03-22 13:17,0.00,1236.48,1251.54,125,-126.57,nan,-81,1
1711110176,2024-03-22 13:22,0.00,1236.48,1251.54,125,-74.01,nan,-80,1
1711110476,2024-03-22 13:27,100.00,1236.48,1251.54,125,152.88,150.55,-81,1
1711110777,2024-03-22 13:32,0.00,1349.98,1365.04,125,-48.33,nan,-80,1
1711111077,2024-03-22 13:37,0.00,1236.48,1251.54,125,-77.89,nan,-82,1
1711111377,2024-03-22 13:42,0.00,1894.62,1909.68,125,-142.08,nan,-83,1
1711111677,2024-03-22 13:47,0.00,1444.59,1459.65,125,-126.57,nan,-81,1
1711111978,2024-03-22 13:52,0.00,1236.48,1251.54,125,-142.08,nan,-80,1
1711112278,2024-03-22 13:57,0.00,1343.81,1358.87,125,-142.08,nan,-81,1
1711112578,2024-03-22 14:02,0.00,1366.64,1381.70,125,-74.01,nan,-82,1
1711112878,2024-03-22 14:07,0.00,1401.99,1417.05,125,-126.57,nan,-81,1
1711113178,2024-03-22 14:12,100.00,1335.19,1350.25,125,152.88,150.55,-82,1
1711113479,2024-03-22 14:17,0.00,1201.81,1216.87,125,-126.57,nan,-82,1
1711113779,2024-03-22 14:22,0.00,1885.80,1900.86,125,-142.08,nan,-82,1
1711114079,2024-03-22 14:27,0.00,1199.21,1214.27,125,-74.01,nan,-80,1
1711114379,2024-03-22 14:32,0.00,1335.19,1350.25,125,-126.57,nan,-80,1
1711114821,2024-03-22 14:40,0.00,1314.40,1329.46,125,-77.89,nan,-80,1
1711115121,2024-03-22 14:45,0.00,1537.87,1552.93,125,-77.89,nan,-80,1
1711115421,2024-03-22 14:50,0.00,1464.57,1479.63,125,-32.83,nan,-79,1
1711115722,2024-03-22 14:55,0.00,1317.28,1332.34,125,-74.01,nan,-82,1
1711116030,2024-03-22 15:00,0.00,1349.46,1364.52,125,-142.08,nan,-81,1
1711116330,2024-03-22 15:05,0.00,1474.04,1489.10,125,-74.01,nan,-80,1
1711116638,2024-03-22 15:10,0.00,1317.28,1332.34,125,-74.01,nan,-80,1
1711116947,2024-03-22 15:15,0.00,1349.46,1364.52,125,-79.34,nan,-81,1
1711117247,2024-03-22 15:20,0.00,1464.57,1479.63,125,-126.57,nan,-80,1
1711117547,2024-03-22 15:25,0.00,1474.04,1489.10,125,-142.08,nan,-78,1
1711117847,2024-03-22 15:30,0.00,1474.04,1489.10,125,-142.08,nan,-79,1
1711118147,2024-03-22 15:35,0.00,1537.87,1552.93,125,-126.57,nan,-81,1
1711118448,2024-03-22 15:40,0.00,1464.57,1479.63,125,-142.08,nan,-80,1
1711118748,2024-03-22 15:45,0.00,1464.57,1479.63,125,-74.01,nan,-78,1
1711119048,2024-03-22 15:50,0.00,1458.52,1473.58,125,-77.89,nan,-78,1
1711119348,2024-03-22 15:55,0.00,1343.90,1358.96,125,-77.89,nan,-82,1
1711119648,2024-03-22 16:00,0.00,1308.99,1324.05,125,-48.33,nan,-80,1
1711119949,2024-03-22 16:05,0.00,1458.52,1473.58,125,-142.08,nan,-80,1
1711120249,2024-03-22 16:10,0.00,1458.52,1473.58,125,152.88,nan,-80,1
1711120549,2024-03-22 16:15,0.00,1650.58,1665.64,125,-142.08,nan,-80,1
1711120849,2024-03-22 16:20,0.00,1458.52,1473.58,125,152.88,nan,-80,1
1711121150,2024-03-22 16:25,0.00,1308.99,1324.05,125,152.88,nan,-81,1
1711121450,2024-03-22 16:30,0.00,1308.99,1324.05,125,-77.89,nan,-81,1
1711121750,2024-03-22 16:35,0.00,1492.93,1507.99,125,152.88,nan,-81,1
1711122050,2024-03-22 16:40,0.00,1467.95,1483.01,125,-77.89,nan,-78,1
1711122351,2024-03-22 16:45,0.00,1458.52,1473.58,125,-77.89,nan,-80,1
1711122651,2024-03-22 16:50,0.00,1458.52,1473.58,125,-142.08,nan,-79,1
1711122951,2024-03-22 16:55,0.00,1467.95,1483.01,125,-77.89,nan,-77,1
1711123251,2024-03-22 17:00,0.00,1448.97,1464.03,125,-142.08,nan,-77,1
1711123552,2024-03-22 17:05,0.00,2041.27,2056.33,125,-142.08,nan,-79,1
1711123852,2024-03-22 17:10,0.00,1461.87,1476.93,125,-126.57,nan,-82,1
1711124152,2024-03-22 17:15,0.00,1306.44,1321.50,125,-126.57,nan,-81,1
1711124452,2024-03-22 17:20,0.00,1486.73,1501.79,125,-126.57,nan,-79,1
1711124752,2024-03-22 17:25,0.00,1452.47,1467.53,125,-126.57,nan,-77,1
1711125052,2024-03-22 17:30,0.00,1338.34,1353.40,125,152.88,nan,-79,1
1711125353,2024-03-22 17:35,0.00,1303.57,1318.63,125,-142.08,nan,-78,1
1711125653,2024-03-22 17:40,0.00,2041.27,2056.33,125,-74.01,nan,-79,1
1711125953,2024-03-22 17:45,0.00,1452.47,1467.53,125,-79.34,nan,-81,1
1711126254,2024-03-22 17:50,0.00,1338.34,1353.40,125,-77.89,nan,-78,1
1711126554,2024-03-22 17:55,0.00,1303.57,1318.63,125,-74.01,nan,-79,1
1711126854,2024-03-22 18:00,0.00,1461.87,1476.93,125,-142.08,nan,-79,1
1711127155,2024-03-22 18:05,0.00,1306.44,1321.50,125,-77.89,nan,-81,1
1711127455,2024-03-22 18:10,0.00,1455.78,1470.84,125,-77.89,nan,-81,1
1711127755,2024-03-22 18:15,0.00,1332.78,1347.84,125,-126.57,nan,-79,1
1711128058,2024-03-22 18:20,0.00,1332.78,1347.84,125,-74.01,nan,-79,1
1711128358,2024-03-22 18:25,0.00,1446.43,1461.49,125,152.88,nan,-79,1
1711128659,2024-03-22 18:30,0.00,1298.16,1313.22,125,-126.57,nan,-79,1
1711128959,2024-03-22 18:35,0.00,1442.93,1457.99,125,-79.34,nan,-79,1
1711129259,2024-03-22 18:40,0.00,1332.78,1347.84,125,-77.89,nan,-79,1
1711129559,2024-03-22 18:45,0.00,1332.78,1347.84,125,-126.57,nan,-79,1
1711129859,2024-03-22 18:50,0.00,1298.16,1313.22,125,-74.01,nan,-79,1
1711130160,2024-03-22 18:56,0.00,1332.78,1347.84,125,-77.89,nan,-79,1
1711130460,2024-03-22 19:01,0.00,1446.43,1461.49,125,-142.08,nan,-79,1
1711130760,2024-03-22 19:06,0.00,1301.01,1316.07,125,-77.89,nan,-79,1
1711131060,2024-03-22 19:11,0.00,2032.68,2047.74,125,-126.57,nan,-79,1
1711131360,2024-03-22 19:16,0.00,1455.78,1470.84,125,-77.89,nan,-79,1
1711131661,2024-03-22 19:21,0.00,1446.43,1461.49,125,-77.89,nan,-81,1
1711131961,2024-03-22 19:26,0.00,2024.09,2039.15,125,-48.33,nan,-79,1
1711132261,2024-03-22 19:31,0.00,1440.38,1455.44,125,-74.01,nan,-79,1
1711132561,2024-03-22 19:36,0.00,1327.22,1342.28,125,-17.32,nan,-79,1
1711132861,2024-03-22 19:41,0.00,1292.75,1307.81,125,-77.89,nan,-79,1
1711133162,2024-03-22 19:46,0.00,1449.69,1464.75,125,-142.08,nan,-80,1
1711133462,2024-03-22 19:51,0.00,1292.75,1307.81,125,-74.01,nan,-80,1
1711133762,2024-03-22 19:56,0.00,1292.75,1307.81,125,-126.57,nan,-80,1
1711134062,2024-03-22 20:01,0.00,1449.69,1464.75,125,-32.83,nan,-80,1
1711134363,2024-03-22 20:06,0.00,1327.22,1342.28,125,-74.01,nan,-80,1
1711134663,2024-03-22 20:11,0.00,1629.98,1645.04,125,-118.63,nan,-80,1
1711134963,2024-03-22 20:16,0.00,1292.75,1307.81,125,-63.84,nan,-80,1
1711135263,2024-03-22 20:21,0.00,1440.38,1455.44,125,-142.08,nan,-80,1
1711135563,2024-03-22 20:26,0.00,1440.38,1455.44,125,-140.79,nan,-81,1
1711135863,2024-03-22 20:31,0.00,1449.69,1464.75,125,152.88,nan,-81,1
1711136164,2024-03-22 20:36,0.00,1321.66,1336.72,125,-126.57,nan,-81,1
1711136464,2024-03-22 20:41,0.00,1506.08,1521.14,125,-74.01,nan,-80,1
1711136764,2024-03-22 20:46,0.00,1321.66,1336.72,125,-77.89,nan,-80,1
1711137064,2024-03-22 20:51,0.00,1468.15,1483.21,125,-77.89,nan,-80,1
1711137364,2024-03-22 20:56,0.00,1321.66,1336.72,125,-142.08,nan,-80,1
1711137665,2024-03-22 21:01,0.00,1443.60,1458.66,125,-142.08,nan,-80,1
1711137965,2024-03-22 21:06,0.00,1623.11,1638.17,125,-77.89,nan,-80,1
1711138265,2024-03-22 21:11,0.00,1443.60,1458.66,125,-74.01,nan,-80,1
1711138565,2024-03-22 21:16,0.00,1434.33,1449.39,125,-140.79,nan,-80,1
1711138866,2024-03-22 21:21,0.00,1434.33,1449.39,125,-142.08,nan,-81,1
1711139166,2024-03-22 21:26,0.00,1287.34,1302.40,125,-126.57,nan,-78,1
1711139466,2024-03-22 21:31,0.00,1583.63,1598.69,125,-74.01,nan,-79,1
1711139766,2024-03-22 21:36,0.00,1321.66,1336.72,125,-74.01,nan,-80,1
1711140067,2024-03-22 21:41,0.00,1290.16,1305.22,125,-63.84,nan,-79,1
1711140367,2024-03-22 21:46,0.00,1281.93,1296.99,125,-63.84,nan,-79,1
1711140667,2024-03-22 21:51,0.00,1284.74,1299.80,125,-77.89,nan,-80,1
1711140967,2024-03-22 21:56,0.00,2006.91,2021.97,125,-126.57,nan,-79,1
1711141267,2024-03-22 22:01,0.00,1437.52,1452.58,125,-77.89,nan,-78,1
1711141568,2024-03-22 22:06,0.00,1437.52,1452.58,125,-126.57,nan,-78,1
1711141868,2024-03-22 22:11,0.00,1428.28,1443.34,125,-142.08,nan,-80,1
1711142168,2024-03-22 22:16,0.00,1316.10,1331.16,125,-74.01,nan,-79,1
1711142468,2024-03-22 22:21,0.00,1428.28,1443.34,125,-74.01,nan,-77,1
1711142769,2024-03-22 22:26,0.00,1284.74,1299.80,125,-126.57,nan,-79,1
1711143069,2024-03-22 22:31,0.00,1281.93,1296.99,125,-142.08,nan,-80,1
1711143369,2024-03-22 22:36,0.00,1428.28,1443.34,125,-140.79,nan,-80,1
1711143669,2024-03-22 22:41,0.00,1437.52,1452.58,125,152.88,nan,-80,1
1711143969,2024-03-22 22:46,0.00,1316.10,1331.16,125,-126.57,nan,-80,1
1711144270,2024-03-22 22:51,0.00,2006.91,2021.97,125,-126.57,nan,-79,1
1711144570,2024-03-22 22:56,0.00,1437.52,1452.58,125,-142.08,nan,-80,1
1711144870,2024-03-22 23:01,0.00,1431.43,1446.49,125,-126.57,nan,-80,1
1711145170,2024-03-22 23:06,0.00,1279.32,1294.38,125,-140.79,nan,-80,1
1711145470,2024-03-22 23:11,0.00,1310.54,1325.60,125,-77.89,nan,-80,1
1711145770,2024-03-22 23:16,0.00,1276.52,1291.58,125,152.88,nan,-80,1
1711146071,2024-03-22 23:21,0.00,1531.54,1546.60,125,-142.08,nan,-80,1
1711146371,2024-03-22 23:26,0.00,1422.23,1437.30,125,152.88,nan,-80,1
1711146671,2024-03-22 23:31,0.00,1276.52,1291.58,125,-140.79,nan,-80,1
1711146971,2024-03-22 23:36,0.00,1310.54,1325.60,125,-126.57,nan,-80,1
1711147271,2024-03-22 23:41,0.00,1998.33,2013.39,125,-74.01,nan,-80,1
1711147572,2024-03-22 23:46,0.00,1431.43,1446.49,125,-63.84,nan,-79,1
1711147872,2024-03-22 23:51,0.00,1998.33,2013.39,125,-126.57,nan,-79,1
1711148172,2024-03-22 23:56,0.00,1310.54,1325.60,125,-142.08,nan,-80,1