1711148472,2024-03-23 00:01,0.00,1279.32,1294.38,125,-142.08,nan,-80,1
1711148772,2024-03-23 00:06,0.00,1279.32,1294.38,125,-77.89,nan,-80,1
1711149073,2024-03-23 00:11,0.00,1304.98,1320.04,125,-77.89,nan,-80,1
1711149373,2024-03-23 00:16,0.00,1425.34,1440.40,125,-32.83,nan,-79,1
1711149673,2024-03-23 00:21,0.00,1271.10,1286.16,125,-48.33,nan,-78,1
1711149973,2024-03-23 00:26,0.00,1271.10,1286.16,125,-126.57,nan,-80,1
1711150273,2024-03-23 00:31,0.00,1271.10,1286.16,125,-142.08,nan,-81,1
1711150574,2024-03-23 00:36,0.00,1271.10,1286.16,125,-74.01,nan,-79,1
1711150874,2024-03-23 00:41,0.00,1425.34,1440.40,125,-140.79,nan,-80,1
1711151174,2024-03-23 00:46,0.00,1271.10,1286.16,125,-126.57,nan,-79,1
1711151474,2024-03-23 00:51,0.00,1304.98,1320.04,125,-32.83,nan,-79,1
1711151775,2024-03-23 00:56,0.00,1425.34,1440.40,125,-77.89,nan,-80,1
1711152075,2024-03-23 01:01,0.00,1425.34,1440.40,125,-126.57,nan,-80,1
1711152375,2024-03-23 01:06,0.00,1563.54,1578.60,125,152.88,nan,-80,1
1711152675,2024-03-23 01:11,0.00,1304.98,1320.04,125,-142.08,nan,-80,1
1711152975,2024-03-23 01:16,0.00,1271.10,1286.16,125,-126.57,nan,-80,1
1711153275,2024-03-23 01:21,0.00,1299.42,1314.48,125,-126.57,nan,-80,1
1711153576,2024-03-23 01:26,0.00,1595.64,1610.70,125,-74.01,nan,-80,1
1711153876,2024-03-23 01:31,0.00,1299.42,1314.48,125,-32.83,nan,-80,1
1711154176,2024-03-23 01:36,0.00,1419.25,1434.31,125,-126.57,nan,-80,1
1711154476,2024-03-23 01:41,0.00,1480.64,1495.70,125,-142.08,nan,-80,1
1711154776,2024-03-23 01:46,0.00,1419.25,1434.31,125,-126.57,nan,-81,1
1711155077,2024-03-23 01:51,0.00,1410.14,1425.20,125,-74.01,nan,-80,1
1711155377,2024-03-23 01:56,0.00,1419.25,1434.31,125,-142.08,nan,-80,1
1711155677,2024-03-23 02:01,0.00,1419.25,1434.31,125,-126.57,nan,-80,1
1711155977,2024-03-23 02:06,0.00,1299.42,1314.48,125,-74.01,nan,-80,1
1711156277,2024-03-23 02:11,0.00,1265.69,1280.75,125,-74.01,nan,-80,1
1711156578,2024-03-23 02:16,0.00,1265.69,1280.75,125,-77.89,nan,-80,1
1711156878,2024-03-23 02:21,0.00,1299.42,1314.48,125,-126.57,nan,-80,1
1711157178,2024-03-23 02:26,0.00,1410.14,1425.20,125,-126.57,nan,-80,1
1711157478,2024-03-23 02:31,0.00,1260.28,1275.34,125,-142.08,nan,-80,1
1711157778,2024-03-23 02:36,0.00,1404.09,1419.15,125,152.88,nan,-80,1
1711158079,2024-03-23 02:41,0.00,1260.28,1275.34,125,152.88,nan,-80,1
1711158379,2024-03-23 02:46,0.00,1404.09,1419.15,125,-77.89,nan,-80,1
1711158679,2024-03-23 02:51,0.00,1474.28,1489.34,125,-126.57,nan,-80,1
1711158979,2024-03-23 02:56,0.00,1293.86,1308.92,125,-140.79,nan,-80,1
1711159279,2024-03-23 03:01,0.00,1511.96,1527.02,125,-79.34,nan,-80,1
1711159580,2024-03-23 03:06,0.00,1404.09,1419.15,125,-77.89,nan,-80,1
1711159880,2024-03-23 03:11,0.00,1413.16,1428.22,125,-126.57,nan,-80,1
1711160180,2024-03-23 03:16,0.00,1260.28,1275.34,125,-77.89,nan,-80,1
1711160480,2024-03-23 03:21,0.00,1413.16,1428.22,125,-48.33,nan,-80,1
1711160780,2024-03-23 03:26,0.00,1311.33,1326.39,125,152.88,nan,-80,1
1711161080,2024-03-23 03:31,0.00,1404.09,1419.15,125,-77.89,nan,-80,1
1711161381,2024-03-23 03:36,0.00,1260.28,1275.34,125,-140.79,nan,-80,1
1711161681,2024-03-23 03:41,0.00,1293.86,1308.92,125,-74.01,nan,-80,1
1711161981,2024-03-23 03:46,0.00,1467.93,1482.99,125,152.88,nan,-80,1
1711162281,2024-03-23 03:51,0.00,1505.44,1520.50,125,-77.89,nan,-80,1
1711162582,2024-03-23 03:56,0.00,1288.30,1303.36,125,-142.08,nan,-80,1
1711162882,2024-03-23 04:01,0.00,1467.93,1482.99,125,152.88,nan,-80,1
1711163182,2024-03-23 04:06,0.00,1963.97,1979.03,125,-74.01,nan,-79,1
1711163482,2024-03-23 04:11,0.00,1407.08,1422.14,125,-74.01,nan,-80,1
1711163782,2024-03-23 04:16,0.00,1398.04,1413.10,125,-126.57,nan,-80,1
1711164082,2024-03-23 04:21,0.00,1398.04,1413.10,125,-77.89,nan,-80,1
1711164383,2024-03-23 04:26,0.00,1288.30,1303.36,125,-126.57,nan,-79,1
1711164683,2024-03-23 04:31,0.00,1398.04,1413.10,125,-126.57,nan,-79,1
1711164983,2024-03-23 04:36,0.00,1254.87,1269.93,125,152.88,nan,-79,1
1711165283,2024-03-23 04:41,0.00,1288.30,1303.36,125,-74.01,nan,-79,1
1711165583,2024-03-23 04:46,0.00,1288.30,1303.36,125,-77.89,nan,-79,1
1711165884,2024-03-23 04:51,0.00,1407.08,1422.14,125,-32.83,nan,-79,1
1711166184,2024-03-23 04:56,0.00,1282.74,1297.80,125,-1.81,nan,-79,1
1711166484,2024-03-23 05:01,0.00,1249.46,1264.52,125,-126.57,nan,-79,1
1711166784,2024-03-23 05:06,0.00,1392.00,1407.06,125,-77.89,nan,-80,1
1711167084,2024-03-23 05:11,0.00,1392.00,1407.06,125,152.88,nan,-79,1
1711167384,2024-03-23 05:16,0.00,1400.99,1416.05,125,-77.89,nan,-79,1
1711167685,2024-03-23 05:21,0.00,1282.74,1297.80,125,152.88,nan,-79,1
1711167985,2024-03-23 05:26,0.00,1392.00,1407.06,125,-126.57,nan,-79,1
1711168285,2024-03-23 05:31,0.00,1282.74,1297.80,125,-77.89,nan,-79,1
1711168586,2024-03-23 05:36,0.00,1282.74,1297.80,125,-74.01,nan,-79,1
1711168886,2024-03-23 05:41,0.00,1955.38,1970.44,125,-32.83,nan,-79,1
1711169186,2024-03-23 05:46,0.00,1392.00,1407.06,125,-32.83,nan,-79,1
1711169486,2024-03-23 05:51,0.00,1252.20,1267.26,125,-77.89,nan,-79,1
1711169786,2024-03-23 05:56,0.00,1282.74,1297.80,125,-126.57,nan,-79,1
1711170087,2024-03-23 06:01,0.00,1282.74,1297.80,125,-74.01,nan,-79,1
1711170387,2024-03-23 06:06,0.00,1244.04,1259.10,125,152.88,nan,-79,1
1711170687,2024-03-23 06:11,0.00,1277.18,1292.24,125,152.88,nan,-79,1
1711170987,2024-03-23 06:16,0.00,1394.90,1409.96,125,-74.01,nan,-79,1
1711171287,2024-03-23 06:21,0.00,1277.18,1292.24,125,-77.89,nan,-79,1
1711171588,2024-03-23 06:26,0.00,1244.04,1259.10,125,-77.89,nan,-79,1
1711171888,2024-03-23 06:31,0.00,1385.95,1401.01,125,152.88,nan,-80,1
1711172188,2024-03-23 06:36,0.00,1530.06,1545.12,125,-74.01,nan,-79,1
1711172488,2024-03-23 06:41,0.00,1394.90,1409.96,125,-1.81,nan,-80,1
1711172788,2024-03-23 06:46,0.00,1385.95,1401.01,125,-77.89,nan,-79,1
1711173089,2024-03-23 06:51,0.00,1385.95,1401.01,125,152.88,nan,-79,1
1711173389,2024-03-23 06:56,0.00,1394.90,1409.96,125,-142.08,nan,-79,1
1711173689,2024-03-23 07:01,0.00,1244.04,1259.10,125,-74.01,nan,-80,1
1711173989,2024-03-23 07:06,0.00,1385.95,1401.01,125,-142.08,nan,-79,1
1711174289,2024-03-23 07:11,0.00,1246.77,1261.83,125,-48.33,nan,-79,1
1711174590,2024-03-23 07:16,0.00,1244.04,1259.10,125,-77.89,nan,-80,1
1711174890,2024-03-23 07:21,0.00,1938.20,1953.26,125,-126.57,nan,-79,1
1711175190,2024-03-23 07:26,0.00,1271.62,1286.68,125,-126.57,nan,-79,1
1711175490,2024-03-23 07:31,0.00,1238.63,1253.69,125,-63.84,nan,-79,1
1711175791,2024-03-23 07:36,0.00,1271.62,1286.68,125,-142.08,nan,-79,1
1711176091,2024-03-23 07:41,0.00,1938.20,1953.26,125,-77.89,nan,-79,1
1711176391,2024-03-23 07:46,0.00,1271.62,1286.68,125,-126.57,nan,-80,1
1711176691,2024-03-23 07:51,0.00,1271.62,1286.68,125,-126.57,nan,-79,1
1711176991,2024-03-23 07:56,0.00,1238.63,1253.69,125,-74.01,nan,-80,1
1711177291,2024-03-23 08:01,0.00,1379.90,1394.96,125,-126.57,nan,-80,1
1711177592,2024-03-23 08:06,0.00,1241.35,1256.41,125,-142.08,nan,-79,1
1711177892,2024-03-23 08:11,0.00,1238.63,1253.69,125,-142.08,nan,-79,1
1711178192,2024-03-23 08:16,0.00,1238.63,1253.69,125,-77.89,nan,-79,1
1711178492,2024-03-23 08:21,0.00,1448.85,1463.91,125,-126.57,nan,-80,1
1711178792,2024-03-23 08:26,0.00,1379.90,1394.96,125,-126.57,nan,-79,1
1711179093,2024-03-23 08:31,0.00,1235.92,1250.98,125,-77.89,nan,-80,1
1711179393,2024-03-23 08:36,0.00,1233.22,1248.28,125,152.88,nan,-79,1
1711179693,2024-03-23 08:41,0.00,1233.22,1248.28,125,-74.01,nan,-79,1
1711179993,2024-03-23 08:46,0.00,1442.49,1457.55,125,-142.08,nan,-79,1
1711180293,2024-03-23 08:51,0.00,1233.22,1248.28,125,-142.08,nan,-79,1
1711180593,2024-03-23 08:56,0.00,1266.06,1281.12,125,-142.08,nan,-79,1
1711180894,2024-03-23 09:01,0.00,1929.61,1944.67,125,-142.08,nan,-79,1
1711181194,2024-03-23 09:06,0.00,1233.22,1248.28,125,-142.08,nan,-80,1
1711181494,2024-03-23 09:11,0.00,1373.85,1388.92,125,152.88,nan,-79,1
1711181794,2024-03-23 09:16,0.00,1382.73,1397.79,125,152.88,nan,-80,1
1711182094,2024-03-23 09:21,0.00,1373.85,1388.92,125,-74.01,nan,-80,1
1711182395,2024-03-23 09:26,0.00,1266.06,1281.12,125,152.88,nan,-80,1
1711182695,2024-03-23 09:31,0.00,1996.93,2011.99,125,-140.79,nan,-80,1
1711182995,2024-03-23 09:36,0.00,1266.06,1281.12,125,-77.89,nan,-80,1
1711183295,2024-03-23 09:41,0.00,1260.50,1275.56,125,-126.57,nan,-80,1
1711183595,2024-03-23 09:46,0.00,1227.81,1242.87,125,-74.01,nan,-79,1
1711183896,2024-03-23 09:51,0.00,1230.50,1245.56,125,-48.33,nan,-79,1
1711184196,2024-03-23 09:56,0.00,1260.50,1275.56,125,-48.33,nan,-79,1
1711184496,2024-03-23 10:01,0.00,1260.50,1275.56,125,-126.57,nan,-79,1
1711184796,2024-03-23 10:06,0.00,1230.50,1245.56,125,-126.57,nan,-80,1
1711185096,2024-03-23 10:11,0.00,1400.02,1415.08,125,-74.01,nan,-80,1
1711185397,2024-03-23 10:16,0.00,1367.81,1382.87,125,-140.79,nan,-79,1
1711185697,2024-03-23 10:21,0.00,1260.50,1275.56,125,-126.57,nan,-81,1
1711185997,2024-03-23 10:26,0.00,1260.50,1275.56,125,-74.01,nan,-81,1
1711186297,2024-03-23 10:31,0.00,1260.50,1275.56,125,-126.57,nan,-81,1
1711186598,2024-03-23 10:36,0.00,1260.50,1275.56,125,-77.89,nan,-81,1
1711186898,2024-03-23 10:41,0.00,1260.50,1275.56,125,-77.89,nan,-81,1
1711187198,2024-03-23 10:46,0.00,1367.81,1382.87,125,-142.08,nan,-81,1
1711187498,2024-03-23 10:51,0.00,1376.64,1391.70,125,-140.79,nan,-81,1
1711187798,2024-03-23 10:56,0.00,1222.40,1237.46,125,-126.57,nan,-81,1
1711188098,2024-03-23 11:01,0.00,1361.76,1376.82,125,-74.01,nan,-81,1
1711188399,2024-03-23 11:06,0.00,1361.76,1376.82,125,-126.57,nan,-81,1
1711188699,2024-03-23 11:11,0.00,1370.55,1385.61,125,-126.57,nan,-80,1
1711188999,2024-03-23 11:16,0.00,1222.40,1237.46,125,-142.08,nan,-81,1
1711189299,2024-03-23 11:21,0.00,1361.76,1376.82,125,-63.84,nan,-81,1
1711189599,2024-03-23 11:26,0.00,1254.94,1270.00,125,-77.89,nan,-81,1
1711189900,2024-03-23 11:31,0.00,1540.70,1555.76,125,-77.89,nan,-80,1
1711190200,2024-03-23 11:36,0.00,1225.08,1240.14,125,-32.83,nan,-80,1
1711190500,2024-03-23 11:41,0.00,1222.40,1237.46,125,-126.57,nan,-79,1
1711190800,2024-03-23 11:46,0.00,1370.55,1385.61,125,-74.01,nan,-79,1
1711191100,2024-03-23 11:51,0.00,1912.43,1927.49,125,-48.33,nan,-79,1
1711191401,2024-03-23 11:56,0.00,1361.76,1376.82,125,152.88,nan,-79,1
1711191701,2024-03-23 12:01,0.00,1429.77,1444.83,125,-17.32,nan,-80,1
1711192001,2024-03-23 12:06,0.00,1249.38,1264.44,125,-142.08,nan,-79,1
1711192301,2024-03-23 12:11,0.00,1355.71,1370.77,125,-126.57,nan,-79,1
1711192601,2024-03-23 12:16,0.00,1216.99,1232.05,125,-126.57,nan,-80,1
1711192902,2024-03-23 12:21,0.00,1216.99,1232.05,125,152.88,nan,-80,1
1711193202,2024-03-23 12:26,0.00,1249.38,1264.44,125,-77.89,nan,-79,1
1711193502,2024-03-23 12:31,0.00,1249.38,1264.44,125,-126.57,nan,-80,1
1711193802,2024-03-23 12:36,0.00,1355.71,1370.77,125,-77.89,nan,-79,1
1711194103,2024-03-23 12:41,0.00,1903.85,1918.91,125,-126.57,nan,-79,1
1711194403,2024-03-23 12:46,0.00,1355.71,1370.77,125,-126.57,nan,-79,1
1711194703,2024-03-23 12:51,0.00,1249.38,1264.44,125,152.88,nan,-79,1
1711195003,2024-03-23 12:56,0.00,1249.38,1264.44,125,-77.89,nan,-78,1
1711195303,2024-03-23 13:01,0.00,1249.38,1264.44,125,-74.01,nan,-79,1
1711195603,2024-03-23 13:06,0.00,1459.76,1474.82,125,-142.08,nan,-79,1
1711195904,2024-03-23 13:11,0.00,1903.85,1918.91,125,-126.57,nan,-79,1
1711196204,2024-03-23 13:16,0.00,1243.82,1258.88,125,-74.01,nan,-78,1
1711196504,2024-03-23 13:21,0.00,1211.57,1226.63,125,-142.08,nan,-79,1
1711196805,2024-03-23 13:26,0.00,1349.66,1364.72,125,-74.01,nan,-79,1
1711197105,2024-03-23 13:31,0.00,1489.89,1504.95,125,-77.89,nan,-79,1
1711197405,2024-03-23 13:36,0.00,1243.82,1258.88,125,152.88,nan,-79,1
1711197705,2024-03-23 13:41,0.00,1214.23,1229.29,125,-142.08,nan,-78,1
1711198005,2024-03-23 13:46,0.00,1381.43,1396.49,125,152.88,nan,-79,1
1711198306,2024-03-23 13:51,0.00,1895.26,1910.32,125,-126.57,nan,-80,1
1711198606,2024-03-23 13:56,0.00,1895.26,1910.32,125,-79.34,nan,-80,1
1711198906,2024-03-23 14:01,0.00,1349.66,1364.72,125,-63.84,nan,-80,1
1711199206,2024-03-23 14:06,0.00,1243.82,1258.88,125,-126.57,nan,-80,1
1711199506,2024-03-23 14:11,0.00,1211.57,1226.63,125,-77.89,nan,-80,1
1711199806,2024-03-23 14:16,0.00,1358.38,1373.44,125,-126.57,nan,-80,1
1711200107,2024-03-23 14:21,0.00,1358.38,1373.44,125,-74.01,nan,-80,1
1711200407,2024-03-23 14:26,0.00,1243.82,1258.88,125,152.88,nan,-80,1
1711200707,2024-03-23 14:31,0.00,1238.26,1253.32,125,-77.89,nan,-80,1
1711201007,2024-03-23 14:36,0.00,1352.29,1367.35,125,-142.08,nan,-80,1
1711201307,2024-03-23 14:41,0.00,1343.62,1358.68,125,-126.57,nan,-80,1
1711201608,2024-03-23 14:46,0.00,1520.10,1535.16,125,-17.32,nan,-80,1
1711201908,2024-03-23 14:51,0.00,1410.70,1425.76,125,-126.57,nan,-80,1
1711202208,2024-03-23 14:56,0.00,1352.29,1367.35,125,152.88,nan,-80,1
1711202508,2024-03-23 15:01,0.00,1206.16,1221.22,125,-48.33,nan,-79,1
1711202809,2024-03-23 15:06,0.00,1886.67,1901.73,125,-126.57,nan,-80,1
1711203109,2024-03-23 15:11,0.00,1343.62,1358.68,125,-140.79,nan,-79,1
1711203409,2024-03-23 15:16,0.00,1352.29,1367.35,125,-126.57,nan,-80,1
1711203709,2024-03-23 15:21,0.00,1886.67,1901.73,125,152.88,nan,-80,1
1711204009,2024-03-23 15:26,0.00,1238.26,1253.32,125,-126.57,nan,-80,1
1711204310,2024-03-23 15:31,0.00,1206.16,1221.22,125,-63.84,nan,-80,1
1711204610,2024-03-23 15:36,0.00,1206.16,1221.22,125,-74.01,nan,-80,1
1711204910,2024-03-23 15:41,0.00,1200.75,1215.81,125,-142.08,nan,-80,1
1711205210,2024-03-23 15:46,0.00,1337.57,1352.63,125,-17.32,nan,-80,1
1711205510,2024-03-23 15:51,0.00,1337.57,1352.63,125,-32.83,nan,-80,1
1711205811,2024-03-23 15:56,0.00,1200.75,1215.81,125,-126.57,nan,-80,1
1711206111,2024-03-23 16:01,0.00,1203.38,1218.44,125,-79.34,nan,-80,1
1711206411,2024-03-23 16:06,0.00,1878.08,1893.14,125,-126.57,nan,-80,1
1711206711,2024-03-23 16:11,0.00,1232.70,1247.76,125,-126.57,nan,-81,1
1711207011,2024-03-23 16:16,0.00,1232.70,1247.76,125,-74.01,nan,-81,1
1711207312,2024-03-23 16:21,0.00,1878.08,1893.14,125,-77.89,nan,-81,1
1711207612,2024-03-23 16:26,0.00,1440.18,1455.24,125,-126.57,nan,-81,1
1711207912,2024-03-23 16:31,0.00,1232.70,1247.76,125,-74.01,nan,-81,1
1711208212,2024-03-23 16:36,0.00,1337.57,1352.63,125,-142.08,nan,-81,1
1711208512,2024-03-23 16:41,0.00,1346.20,1361.26,125,152.88,nan,-81,1
1711208813,2024-03-23 16:46,0.00,1200.75,1215.81,125,-48.33,nan,-81,1
1711209113,2024-03-23 16:51,0.00,1331.52,1346.58,125,-142.08,nan,-81,1
1711209413,2024-03-23 16:56,0.00,1340.11,1355.17,125,-74.01,nan,-81,1
1711209713,2024-03-23 17:01,0.00,1195.34,1210.40,125,-77.89,nan,-81,1
1711210013,2024-03-23 17:06,0.00,1331.52,1346.58,125,-126.57,nan,-80,1
1711210313,2024-03-23 17:11,0.00,1340.11,1355.17,125,152.88,nan,-80,1
1711210614,2024-03-23 17:16,0.00,1195.34,1210.40,125,-142.08,nan,-81,1
1711210914,2024-03-23 17:21,0.00,1331.52,1346.58,125,-77.89,nan,-82,1
1711211214,2024-03-23 17:26,0.00,1195.34,1210.40,125,-17.32,nan,-82,1
1711211515,2024-03-23 17:31,0.00,1506.36,1521.42,125,-126.57,nan,-82,1
1711211815,2024-03-23 17:36,0.00,1869.49,1884.55,125,-142.08,nan,-82,1
1711212115,2024-03-23 17:41,0.00,1869.49,1884.55,125,-77.89,nan,-83,1
1711212415,2024-03-23 17:46,0.00,1340.11,1355.17,125,-17.32,nan,-84,1
1711212715,2024-03-23 17:51,0.00,1340.11,1355.17,125,-126.57,nan,-85,1
1711213016,2024-03-23 17:56,0.00,1869.49,1884.55,125,-77.89,nan,-85,1
1711213316,2024-03-23 18:01,0.00,1860.90,1875.96,125,-142.08,nan,-84,1
1711213616,2024-03-23 18:06,0.00,1221.58,1236.64,125,-126.57,nan,-83,1
1711213916,2024-03-23 18:11,0.00,1189.93,1204.99,125,-142.08,nan,-86,1
1711214217,2024-03-23 18:16,0.00,1334.02,1349.09,125,-142.08,nan,-87,1
1711214517,2024-03-23 18:21,0.00,1189.93,1204.99,125,-126.57,nan,-88,1
1711214817,2024-03-23 18:26,0.00,1221.58,1236.64,125,-126.57,nan,-88,1
1711215117,2024-03-23 18:31,0.00,1322.28,1337.34,125,-142.08,nan,-88,1
1711215418,2024-03-23 18:36,0.00,1221.58,1236.64,125,-126.57,nan,-87,1
1711215718,2024-03-23 18:41,0.00,1334.02,1349.09,125,152.88,nan,-87,1
1711216018,2024-03-23 18:46,0.00,1221.58,1236.64,125,-126.57,nan,-87,1
1711216318,2024-03-23 18:51,0.00,1334.02,1349.09,125,-1.81,nan,-88,1
1711216618,2024-03-23 18:56,0.00,1221.58,1236.64,125,-77.89,nan,-87,1
1711216919,2024-03-23 19:01,0.00,1325.47,1340.54,125,-126.57,nan,-86,1
1711217219,2024-03-23 19:06,0.00,1356.66,1371.72,125,-126.57,nan,-86,1
1711217519,2024-03-23 19:11,0.00,1221.58,1236.64,125,-140.79,nan,-86,1
1711217819,2024-03-23 19:16,0.00,1184.52,1199.58,125,-126.57,nan,-86,1
1711218119,2024-03-23 19:21,0.00,1319.43,1334.49,125,-142.08,nan,-86,1
1711218420,2024-03-23 19:27,0.00,1319.43,1334.49,125,-140.79,nan,-86,1
1711218720,2024-03-23 19:32,0.00,1327.94,1343.00,125,-140.79,nan,-85,1
1711219020,2024-03-23 19:37,0.00,1327.94,1343.00,125,-74.01,nan,-85,1
1711219320,2024-03-23 19:42,0.00,1852.31,1867.37,125,-142.08,nan,-85,1
1711219621,2024-03-23 19:47,0.00,1216.02,1231.08,125,-142.08,nan,-85,1
1711219921,2024-03-23 19:52,0.00,1319.43,1334.49,125,-142.08,nan,-84,1
1711220221,2024-03-23 19:57,0.00,1319.43,1334.49,125,-126.57,nan,-85,1
1711220521,2024-03-23 20:02,0.00,1327.94,1343.00,125,-32.83,nan,-85,1
1711220821,2024-03-23 20:07,0.00,1216.02,1231.08,125,-74.01,nan,-85,1
1711221122,2024-03-23 20:12,0.00,1184.52,1199.58,125,-142.08,nan,-84,1
1711221422,2024-03-23 20:17,0.00,1184.52,1199.58,125,-77.89,nan,-84,1
1711221722,2024-03-23 20:22,0.00,1319.43,1334.49,125,-142.08,nan,-83,1
1711222022,2024-03-23 20:27,0.00,1181.68,1196.74,125,-140.79,nan,-83,1
1711222322,2024-03-23 20:32,0.00,1210.46,1225.52,125,152.88,nan,-83,1
1711222623,2024-03-23 20:37,0.00,1210.46,1225.52,125,-126.57,nan,-83,1
1711222923,2024-03-23 20:42,0.00,1313.38,1328.44,125,-74.01,nan,-83,1
1711223223,2024-03-23 20:47,0.00,1321.85,1336.91,125,-142.08,nan,-83,1
1711223523,2024-03-23 20:52,0.00,1449.72,1464.78,125,-77.89,nan,-83,1
1711223823,2024-03-23 20:57,0.00,1843.72,1858.78,125,-126.57,nan,-83,1
1711224124,2024-03-23 21:02,0.00,1210.46,1225.52,125,-142.08,nan,-83,1
1711224424,2024-03-23 21:07,0.00,1313.38,1328.44,125,-77.89,nan,-83,1
1711224724,2024-03-23 21:12,0.00,1210.46,1225.52,125,-126.57,nan,-84,1
1711225024,2024-03-23 21:17,0.00,1843.72,1858.78,125,-32.83,nan,-83,1
1711225325,2024-03-23 21:22,0.00,1378.90,1393.96,125,-77.89,nan,-81,1
1711225625,2024-03-23 21:27,0.00,1210.46,1225.52,125,-142.08,nan,-81,1
1711225925,2024-03-23 21:32,0.00,1179.10,1194.16,125,-142.08,nan,-83,1
1711226226,2024-03-23 21:37,0.00,1307.33,1322.39,125,-74.01,nan,-82,1
1711226526,2024-03-23 21:42,0.00,1176.26,1191.32,125,-126.57,nan,-83,1
1711226826,2024-03-23 21:47,0.00,1307.33,1322.39,125,-77.89,nan,-82,1
1711227126,2024-03-23 21:52,0.00,1204.90,1219.96,125,-77.89,nan,-82,1
1711227426,2024-03-23 21:57,0.00,1307.33,1322.39,125,-142.08,nan,-82,1
1711227727,2024-03-23 22:02,0.00,1204.90,1219.96,125,-77.89,nan,-80,1
1711228027,2024-03-23 22:07,0.00,1315.76,1330.82,125,-126.57,nan,-80,1
1711228327,2024-03-23 22:12,0.00,1173.69,1188.75,125,-74.01,nan,-82,1
1711228627,2024-03-23 22:17,0.00,1204.90,1219.96,125,-142.08,nan,-80,1
1711228927,2024-03-23 22:22,0.00,1307.33,1322.39,125,-17.32,nan,-80,1
1711229227,2024-03-23 22:27,0.00,1173.69,1188.75,125,-142.08,nan,-80,1
1711229528,2024-03-23 22:32,0.00,1204.90,1219.96,125,-32.83,nan,-80,1
1711229828,2024-03-23 22:37,0.00,1204.90,1219.96,125,-142.08,nan,-81,1
1711230128,2024-03-23 22:42,0.00,1372.55,1387.61,125,152.88,nan,-80,1
1711230428,2024-03-23 22:47,0.00,1307.33,1322.39,125,-126.57,nan,-80,1
1711230729,2024-03-23 22:52,0.00,1301.28,1316.34,125,-126.57,nan,-80,1
1711231029,2024-03-23 22:57,0.00,1301.28,1316.34,125,-74.01,nan,-81,1
1711231329,2024-03-23 23:02,0.00,1309.67,1324.73,125,-140.79,nan,-81,1
1711231629,2024-03-23 23:07,0.00,1436.32,1451.39,125,-126.57,nan,-80,1
1711231930,2024-03-23 23:12,0.00,1301.28,1316.34,125,152.88,nan,-81,1
1711232230,2024-03-23 23:17,0.00,1168.28,1183.34,125,-142.08,nan,-81,1
1711232530,2024-03-23 23:22,0.00,1301.28,1316.34,125,-126.57,nan,-81,1
1711232830,2024-03-23 23:27,0.00,1199.34,1214.40,125,-126.57,nan,-80,1
1711233130,2024-03-23 23:32,0.00,1301.28,1316.34,125,-32.83,nan,-81,1
1711233431,2024-03-23 23:37,0.00,1309.67,1324.73,125,-32.83,nan,-81,1
1711233731,2024-03-23 23:42,0.00,1826.54,1841.60,125,-126.57,nan,-81,1
1711234031,2024-03-23 23:47,0.00,1301.28,1316.34,125,152.88,nan,-83,1
1711234331,2024-03-23 23:52,0.00,1826.54,1841.60,125,-142.08,nan,-81,1
1711234631,2024-03-23 23:57,0.00,1170.84,1185.90,125,-140.79,nan,-81,1