1711234932,2024-03-24 00:02,0.00,1193.78,1208.84,125,-17.32,nan,-81,1
1711235232,2024-03-24 00:07,0.00,1162.87,1177.93,125,152.88,nan,-81,1
1711235532,2024-03-24 00:12,0.00,1193.78,1208.84,125,-140.79,nan,-81,1
1711235832,2024-03-24 00:17,0.00,1295.24,1310.30,125,-77.89,nan,-81,1
1711236132,2024-03-24 00:22,0.00,1295.24,1310.30,125,-142.08,nan,-81,1
1711236432,2024-03-24 00:27,0.00,1303.59,1318.65,125,-142.08,nan,-80,1
1711236733,2024-03-24 00:32,0.00,1162.87,1177.93,125,-140.79,nan,-81,1
1711237033,2024-03-24 00:37,0.00,1193.78,1208.84,125,-126.57,nan,-81,1
1711237333,2024-03-24 00:42,0.00,1209.86,1224.93,125,-77.89,nan,-83,1
1711237633,2024-03-24 00:47,0.00,1295.24,1310.30,125,-77.89,nan,-83,1
1711237933,2024-03-24 00:52,0.00,1295.24,1310.30,125,-74.01,nan,-83,1
1711238233,2024-03-24 00:57,0.00,1295.24,1310.30,125,-74.01,nan,-83,1
1711238534,2024-03-24 01:02,0.00,1817.96,1833.02,125,-142.08,nan,-83,1
1711238834,2024-03-24 01:07,0.00,1165.41,1180.47,125,-126.57,nan,-81,1
1711239134,2024-03-24 01:12,0.00,1286.09,1301.15,125,-77.89,nan,-83,1
1711239434,2024-03-24 01:17,0.00,1289.19,1304.25,125,-126.57,nan,-83,1
1711239734,2024-03-24 01:22,0.00,1353.47,1368.53,125,-74.01,nan,-83,1
1711240035,2024-03-24 01:27,0.00,1809.37,1824.43,125,152.88,nan,-83,1
1711240335,2024-03-24 01:32,0.00,1289.19,1304.25,125,-77.89,nan,-83,1
1711240635,2024-03-24 01:37,0.00,1188.22,1203.28,125,-77.89,nan,-83,1
1711240935,2024-03-24 01:42,0.00,1809.37,1824.43,125,-140.79,nan,-83,1
1711241236,2024-03-24 01:47,0.00,1289.19,1304.25,125,-48.33,nan,-83,1
1711241536,2024-03-24 01:52,0.00,1188.22,1203.28,125,152.88,nan,-83,1
1711241836,2024-03-24 01:57,0.00,1297.50,1312.56,125,-17.32,nan,-83,1
1711242136,2024-03-24 02:02,0.00,1159.99,1175.05,125,-126.57,nan,-82,1
1711242436,2024-03-24 02:07,0.00,1353.47,1368.53,125,-142.08,nan,-83,1
1711242737,2024-03-24 02:12,0.00,1188.22,1203.28,125,-77.89,nan,-83,1
1711243037,2024-03-24 02:17,0.00,1157.46,1172.52,125,152.88,nan,-83,1
1711243337,2024-03-24 02:22,0.00,1188.22,1203.28,125,-142.08,nan,-81,1
1711243637,2024-03-24 02:27,0.00,1182.66,1197.72,125,-63.84,nan,-83,1
1711243937,2024-03-24 02:32,0.00,1283.14,1298.20,125,-126.57,nan,-83,1
1711244238,2024-03-24 02:37,0.00,1381.44,1396.50,125,-17.32,nan,-83,1
1711244538,2024-03-24 02:42,0.00,1283.14,1298.20,125,-32.83,nan,-81,1
1711244838,2024-03-24 02:47,0.00,1182.66,1197.72,125,-126.57,nan,-82,1
1711245138,2024-03-24 02:52,0.00,1283.14,1298.20,125,-74.01,nan,-82,1
1711245438,2024-03-24 02:57,0.00,1283.14,1298.20,125,-1.81,nan,-82,1
1711245739,2024-03-24 03:02,0.00,1291.41,1306.47,125,-126.57,nan,-82,1
1711246039,2024-03-24 03:07,0.00,1152.04,1167.10,125,-126.57,nan,-82,1
1711246339,2024-03-24 03:12,0.00,1283.14,1298.20,125,-142.08,nan,-82,1
1711246639,2024-03-24 03:17,0.00,1800.78,1815.84,125,-142.08,nan,-80,1
1711246939,2024-03-24 03:22,0.00,1154.56,1169.62,125,-126.57,nan,-82,1
1711247240,2024-03-24 03:27,0.00,1283.14,1298.20,125,-140.79,nan,-82,1
1711247540,2024-03-24 03:32,0.00,1313.30,1328.36,125,-74.01,nan,-83,1
1711247840,2024-03-24 03:37,0.00,1340.75,1355.81,125,-126.57,nan,-82,1
1711248140,2024-03-24 03:42,0.00,1177.10,1192.16,125,-1.81,nan,-82,1
1711248440,2024-03-24 03:47,0.00,1277.09,1292.16,125,-142.08,nan,-82,1
1711248740,2024-03-24 03:52,0.00,1146.63,1161.69,125,-142.08,nan,-83,1
1711249041,2024-03-24 03:57,0.00,1274.02,1289.08,125,-1.81,nan,-83,1
1711249341,2024-03-24 04:02,0.00,1277.09,1292.16,125,-142.08,nan,-81,1
1711249642,2024-03-24 04:07,0.00,1177.10,1192.16,125,-126.57,nan,-82,1
1711249942,2024-03-24 04:12,0.00,1146.63,1161.69,125,-74.01,nan,-83,1
1711250242,2024-03-24 04:17,0.00,1277.09,1292.16,125,-77.89,nan,-83,1
1711250542,2024-03-24 04:22,0.00,1444.56,1459.62,125,-126.57,nan,-83,1
1711250842,2024-03-24 04:27,0.00,1285.32,1300.38,125,-140.79,nan,-83,1
1711251143,2024-03-24 04:32,0.00,1277.09,1292.16,125,-126.57,nan,-83,1
1711251443,2024-03-24 04:37,0.00,1177.10,1192.16,125,-77.89,nan,-83,1
1711251743,2024-03-24 04:42,0.00,1146.63,1161.69,125,-142.08,nan,-80,1
1711252043,2024-03-24 04:47,0.00,1437.69,1452.75,125,-142.08,nan,-82,1
1711252343,2024-03-24 04:52,0.00,1171.54,1186.60,125,152.88,nan,-81,1
1711252643,2024-03-24 04:57,0.00,1171.54,1186.60,125,-1.81,nan,-81,1
1711252944,2024-03-24 05:02,0.00,1279.24,1294.30,125,-126.57,nan,-79,1
1711253244,2024-03-24 05:07,0.00,1141.22,1156.28,125,-77.89,nan,-79,1
1711253544,2024-03-24 05:12,0.00,1279.24,1294.30,125,-142.08,nan,-80,1
1711253845,2024-03-24 05:17,0.00,1171.54,1186.60,125,-126.57,nan,-80,1
1711254145,2024-03-24 05:22,0.00,1171.54,1186.60,125,-126.57,nan,-80,1
1711254445,2024-03-24 05:27,0.00,1171.54,1186.60,125,-142.08,nan,-80,1
1711254745,2024-03-24 05:32,0.00,1271.05,1286.11,125,-142.08,nan,-79,1
1711255045,2024-03-24 05:37,0.00,1271.05,1286.11,125,-77.89,nan,-79,1
1711255345,2024-03-24 05:42,0.00,1368.39,1383.45,125,152.88,nan,-79,1
1711255646,2024-03-24 05:47,0.00,1143.72,1158.78,125,-126.57,nan,-79,1
1711255946,2024-03-24 05:52,0.00,1279.24,1294.30,125,-142.08,nan,-79,1
1711256246,2024-03-24 05:57,0.00,1171.54,1186.60,125,-126.57,nan,-80,1
1711256546,2024-03-24 06:02,0.00,1165.98,1181.04,125,-77.89,nan,-80,1
1711256846,2024-03-24 06:07,0.00,1328.04,1343.10,125,-77.89,nan,-79,1
1711257147,2024-03-24 06:12,0.00,1165.98,1181.04,125,-140.79,nan,-81,1
1711257447,2024-03-24 06:17,0.00,1165.98,1181.04,125,-142.08,nan,-80,1
1711257747,2024-03-24 06:22,0.00,1265.00,1280.06,125,-1.81,nan,-81,1
1711258047,2024-03-24 06:27,0.00,1135.81,1150.87,125,152.88,nan,-80,1
1711258348,2024-03-24 06:32,0.00,1165.98,1181.04,125,-74.01,nan,-80,1
1711258648,2024-03-24 06:37,0.00,1165.98,1181.04,125,-63.84,nan,-80,1
1711258948,2024-03-24 06:42,0.00,1165.98,1181.04,125,-140.79,nan,-80,1
1711259248,2024-03-24 06:47,0.00,1775.01,1790.07,125,-142.08,nan,-81,1
1711259548,2024-03-24 06:52,0.00,1265.00,1280.06,125,-77.89,nan,-80,1
1711259848,2024-03-24 06:57,0.00,1135.81,1150.87,125,-32.83,nan,-80,1
1711260149,2024-03-24 07:02,0.00,1361.87,1376.93,125,-77.89,nan,-80,1
1711260449,2024-03-24 07:07,0.00,1775.01,1790.07,125,-126.57,nan,-80,1
1711260749,2024-03-24 07:12,0.00,1423.95,1439.01,125,-142.08,nan,-79,1
1711261049,2024-03-24 07:17,0.00,1288.52,1303.58,125,-126.57,nan,-80,1
1711261350,2024-03-24 07:22,0.00,1160.42,1175.48,125,-126.57,nan,-80,1
1711261650,2024-03-24 07:27,0.00,1130.40,1145.46,125,-32.83,nan,-81,1
1711261950,2024-03-24 07:32,0.00,1130.40,1145.46,125,-142.08,nan,-81,1
1711262250,2024-03-24 07:37,0.00,1132.87,1147.93,125,-74.01,nan,-80,1
1711262550,2024-03-24 07:42,0.00,1130.40,1145.46,125,-126.57,nan,-81,1
1711262851,2024-03-24 07:47,0.00,1160.42,1175.48,125,-142.08,nan,-81,1
1711263151,2024-03-24 07:52,0.00,1132.87,1147.93,125,-63.84,nan,-80,1
1711263451,2024-03-24 07:57,0.00,1130.40,1145.46,125,-126.57,nan,-80,1
1711263751,2024-03-24 08:02,0.00,1258.95,1274.01,125,-126.57,nan,-81,1
1711264051,2024-03-24 08:07,0.00,1160.42,1175.48,125,152.88,nan,-81,1
1711264351,2024-03-24 08:12,0.00,1267.06,1282.12,125,152.88,nan,-80,1
1711264652,2024-03-24 08:17,0.00,1258.95,1274.01,125,-126.57,nan,-81,1
1711264952,2024-03-24 08:22,0.00,1315.32,1330.38,125,-140.79,nan,-80,1
1711265252,2024-03-24 08:27,0.00,1154.86,1169.92,125,-142.08,nan,-80,1
1711265552,2024-03-24 08:32,0.00,1260.97,1276.03,125,-77.89,nan,-80,1
1711265852,2024-03-24 08:37,0.00,1260.97,1276.03,125,-77.89,nan,-80,1
1711266153,2024-03-24 08:42,0.00,1417.09,1432.15,125,-74.01,nan,-80,1
1711266453,2024-03-24 08:47,0.00,1124.99,1140.05,125,-126.57,nan,-81,1
1711266753,2024-03-24 08:52,0.00,1282.33,1297.39,125,-79.34,nan,-80,1
1711267053,2024-03-24 08:57,0.00,1757.83,1772.89,125,-77.89,nan,-80,1
1711267353,2024-03-24 09:02,0.00,1154.86,1169.92,125,-142.08,nan,-80,1
1711267653,2024-03-24 09:07,0.00,1124.99,1140.05,125,-126.57,nan,-80,1
1711267954,2024-03-24 09:12,0.00,1154.86,1169.92,125,-142.08,nan,-80,1
1711268254,2024-03-24 09:17,0.00,1260.97,1276.03,125,-142.08,nan,-80,1
1711268554,2024-03-24 09:22,0.00,1252.90,1267.96,125,-74.01,nan,-80,1
1711268854,2024-03-24 09:27,0.00,1154.86,1169.92,125,-77.89,nan,-80,1
1711269154,2024-03-24 09:32,0.00,1119.57,1134.63,125,-126.57,nan,-80,1
1711269455,2024-03-24 09:37,0.00,1149.30,1164.36,125,-126.57,nan,-80,1
1711269755,2024-03-24 09:42,0.00,1243.86,1258.92,125,-142.08,nan,-80,1
1711270055,2024-03-24 09:47,0.00,1254.88,1269.95,125,-126.57,nan,-80,1
1711270356,2024-03-24 09:52,0.00,1149.30,1164.36,125,-142.08,nan,-79,1
1711270656,2024-03-24 09:57,0.00,1243.86,1258.92,125,-77.89,nan,-80,1
1711270956,2024-03-24 10:02,0.00,1119.57,1134.63,125,-126.57,nan,-79,1
1711271256,2024-03-24 10:07,0.00,1119.57,1134.63,125,-126.57,nan,-79,1
1711271556,2024-03-24 10:12,0.00,1254.88,1269.95,125,152.88,nan,-80,1
1711271856,2024-03-24 10:17,0.00,1254.88,1269.95,125,-142.08,nan,-80,1
1711272157,2024-03-24 10:22,0.00,1749.24,1764.30,125,-74.01,nan,-80,1
1711272457,2024-03-24 10:27,0.00,1246.86,1261.92,125,-77.89,nan,-81,1
1711272757,2024-03-24 10:32,0.00,1276.13,1291.19,125,-140.79,nan,-79,1
1711273057,2024-03-24 10:37,0.00,1246.86,1261.92,125,152.88,nan,-80,1
1711273358,2024-03-24 10:42,0.00,1308.96,1324.02,125,-142.08,nan,-80,1
1711273658,2024-03-24 10:47,0.00,1143.74,1158.80,125,-77.89,nan,-80,1
1711273958,2024-03-24 10:52,0.00,1114.16,1129.22,125,-126.57,nan,-80,1
1711274258,2024-03-24 10:57,0.00,1114.16,1129.22,125,-77.89,nan,-79,1
1711274558,2024-03-24 11:02,0.00,1143.74,1158.80,125,-142.08,nan,-79,1
1711274859,2024-03-24 11:07,0.00,1143.74,1158.80,125,-63.84,nan,-79,1
1711275159,2024-03-24 11:12,0.00,1143.74,1158.80,125,-74.01,nan,-78,1
1711275459,2024-03-24 11:17,0.00,1240.81,1255.87,125,-77.89,nan,-79,1
1711275759,2024-03-24 11:22,0.00,1240.81,1255.87,125,-140.79,nan,-78,1
1711276060,2024-03-24 11:27,0.00,1114.16,1129.22,125,-77.89,nan,-79,1
1711276360,2024-03-24 11:32,0.00,1143.74,1158.80,125,-74.01,nan,-78,1
1711276660,2024-03-24 11:37,0.00,1269.94,1285.00,125,-142.08,nan,-79,1
1711276960,2024-03-24 11:42,0.00,1116.60,1131.66,125,-126.57,nan,-78,1
1711277260,2024-03-24 11:47,0.00,1143.74,1158.80,125,-126.57,nan,-80,1
1711277561,2024-03-24 11:52,0.00,1248.80,1263.86,125,-142.08,nan,-79,1
1711277861,2024-03-24 11:57,0.00,1111.17,1126.23,125,-77.89,nan,-78,1
1711278161,2024-03-24 12:02,0.00,1242.71,1257.77,125,-79.34,nan,-79,1
1711278461,2024-03-24 12:07,0.00,1138.18,1153.24,125,-126.57,nan,-81,1
1711278761,2024-03-24 12:12,0.00,1108.75,1123.81,125,-126.57,nan,-81,1
1711279062,2024-03-24 12:17,0.00,1732.06,1747.12,125,-48.33,nan,-81,1
1711279362,2024-03-24 12:22,0.00,1108.75,1123.81,125,-77.89,nan,-81,1
1711279662,2024-03-24 12:27,0.00,1242.71,1257.77,125,-74.01,nan,-80,1
1711279962,2024-03-24 12:32,0.00,1111.17,1126.23,125,-77.89,nan,-82,1
1711280262,2024-03-24 12:37,0.00,1234.76,1249.82,125,-126.57,nan,-81,1
1711280563,2024-03-24 12:42,0.00,1234.76,1249.82,125,-77.89,nan,-81,1
1711280863,2024-03-24 12:47,0.00,1111.17,1126.23,125,-32.83,nan,-80,1
1711281163,2024-03-24 12:52,0.00,1111.17,1126.23,125,-126.57,nan,-80,1
1711281463,2024-03-24 12:57,0.00,1108.75,1123.81,125,-126.57,nan,-80,1
1711281763,2024-03-24 13:02,0.00,1362.67,1377.73,125,-32.83,nan,-80,1
1711282064,2024-03-24 13:07,0.00,1103.34,1118.40,125,-126.57,nan,-80,1
1711282364,2024-03-24 13:12,0.00,1225.76,1240.82,125,152.88,nan,-80,1
1711282664,2024-03-24 13:17,0.00,1257.55,1272.61,125,-142.08,nan,-80,1
1711282964,2024-03-24 13:22,0.00,1257.55,1272.61,125,152.88,nan,-80,1
1711283265,2024-03-24 13:27,0.00,1236.62,1251.68,125,-142.08,nan,-81,1
1711283565,2024-03-24 13:32,0.00,1228.71,1243.77,125,-77.89,nan,-81,1
1711283865,2024-03-24 13:37,0.00,1132.62,1147.68,125,-142.08,nan,-80,1
1711284165,2024-03-24 13:42,0.00,1103.34,1118.40,125,-74.01,nan,-80,1
1711284465,2024-03-24 13:47,0.00,1389.62,1404.68,125,-142.08,nan,-80,1
1711284765,2024-03-24 13:52,0.00,1132.62,1147.68,125,-79.05,nan,-81,1
1711285066,2024-03-24 13:57,0.00,1103.34,1118.40,125,-126.57,nan,-83,1
1711285366,2024-03-24 14:02,0.00,1103.34,1118.40,125,-140.79,nan,-80,1
1711285666,2024-03-24 14:07,0.00,1132.62,1147.68,125,-77.89,nan,-81,1
1711285966,2024-03-24 14:12,0.00,1105.75,1120.81,125,-77.89,nan,-80,1
1711286267,2024-03-24 14:17,0.00,1236.62,1251.68,125,-142.08,nan,-81,1
1711286567,2024-03-24 14:22,0.00,1127.06,1142.12,125,-1.81,nan,-80,1
1711286867,2024-03-24 14:27,0.00,1097.93,1112.99,125,-77.89,nan,-80,1
1711287167,2024-03-24 14:32,0.00,1127.06,1142.12,125,-63.84,nan,-80,1
1711287467,2024-03-24 14:37,0.00,1222.67,1237.73,125,-74.01,nan,-80,1
1711287768,2024-03-24 14:42,0.00,1127.06,1142.12,125,-126.57,nan,-80,1
1711288068,2024-03-24 14:47,0.00,1222.67,1237.73,125,-142.08,nan,-79,1
1711288368,2024-03-24 14:52,0.00,1127.06,1142.12,125,-48.33,nan,-79,1
1711288668,2024-03-24 14:57,0.00,1097.93,1112.99,125,-77.89,nan,-80,1
1711288968,2024-03-24 15:02,0.00,1097.93,1112.99,125,-142.08,nan,-80,1
1711289268,2024-03-24 15:07,0.00,1127.06,1142.12,125,-77.89,nan,-80,1
1711289569,2024-03-24 15:12,0.00,1142.22,1157.28,125,-48.33,nan,-81,1
1711289869,2024-03-24 15:17,0.00,1714.89,1729.95,125,152.88,nan,-81,1
1711290169,2024-03-24 15:22,0.00,1714.89,1729.95,125,-142.08,nan,-80,1
1711290469,2024-03-24 15:27,0.00,1127.06,1142.12,125,-77.89,nan,-80,1
1711290770,2024-03-24 15:32,0.00,1216.62,1231.68,125,-74.01,nan,-80,1
1711291070,2024-03-24 15:37,0.00,1224.45,1239.51,125,-142.08,nan,-82,1
1711291370,2024-03-24 15:42,0.00,1706.30,1721.36,125,-77.89,nan,-81,1
1711291670,2024-03-24 15:47,0.00,1094.90,1109.96,125,-126.57,nan,-81,1
1711291970,2024-03-24 15:52,0.00,1216.62,1231.68,125,-77.89,nan,-82,1
1711292270,2024-03-24 15:57,0.00,1121.50,1136.56,125,-142.08,nan,-81,1
1711292571,2024-03-24 16:02,0.00,1216.62,1231.68,125,-77.89,nan,-82,1
1711292871,2024-03-24 16:07,0.00,1375.88,1390.94,125,152.88,nan,-83,1
1711293171,2024-03-24 16:12,0.00,1094.90,1109.96,125,-63.84,nan,-83,1
1711293471,2024-03-24 16:17,0.00,1706.30,1721.36,125,-79.34,nan,-82,1
1711293772,2024-03-24 16:22,0.00,1216.62,1231.68,125,-74.01,nan,-83,1
1711294072,2024-03-24 16:27,0.00,1216.62,1231.68,125,-142.08,nan,-84,1
1711294372,2024-03-24 16:32,0.00,1121.50,1136.56,125,-74.01,nan,-83,1
1711294672,2024-03-24 16:37,0.00,1121.50,1136.56,125,-1.81,nan,-82,1
1711294972,2024-03-24 16:42,0.00,1207.67,1222.73,125,-77.89,nan,-83,1
1711295273,2024-03-24 16:47,0.00,1089.48,1104.54,125,152.88,nan,-82,1
1711295573,2024-03-24 16:52,0.00,1115.94,1131.00,125,-77.89,nan,-81,1
1711295873,2024-03-24 16:57,0.00,1218.36,1233.42,125,-142.08,nan,-82,1
1711296173,2024-03-24 17:02,0.00,1087.10,1102.16,125,-74.01,nan,-81,1
1711296474,2024-03-24 17:07,0.00,1115.94,1131.00,125,152.88,nan,-82,1
1711296774,2024-03-24 17:12,0.00,1087.10,1102.16,125,-126.57,nan,-81,1
1711297074,2024-03-24 17:17,0.00,1210.57,1225.63,125,152.88,nan,-81,1
1711297375,2024-03-24 17:22,0.00,1210.57,1225.63,125,-126.57,nan,-81,1
1711297675,2024-03-24 17:27,0.00,1210.57,1225.63,125,-140.79,nan,-81,1
1711297975,2024-03-24 17:32,0.00,1270.81,1285.87,125,152.88,nan,-81,1
1711298275,2024-03-24 17:37,0.00,1210.57,1225.63,125,-142.08,nan,-81,1
1711298575,2024-03-24 17:42,0.00,1087.10,1102.16,125,-142.08,nan,-81,1
1711298876,2024-03-24 17:47,0.00,1087.10,1102.16,125,152.88,nan,-82,1
1711299176,2024-03-24 17:52,0.00,1697.71,1712.77,125,-77.89,nan,-81,1
1711299476,2024-03-24 17:57,0.00,1110.38,1125.44,125,-142.08,nan,-80,1
1711299776,2024-03-24 18:02,0.00,1110.38,1125.44,125,152.88,nan,-80,1
1711300076,2024-03-24 18:07,0.00,1204.52,1219.58,125,-1.81,nan,-81,1
1711300377,2024-03-24 18:12,0.00,1296.61,1311.67,125,-77.89,nan,-80,1
1711300677,2024-03-24 18:17,0.00,1204.52,1219.58,125,-126.57,nan,-80,1
1711300977,2024-03-24 18:22,0.00,1264.45,1279.51,125,-48.33,nan,-80,1
1711301277,2024-03-24 18:27,0.00,1081.69,1096.75,125,-77.89,nan,-81,1
1711301577,2024-03-24 18:32,0.00,1110.38,1125.44,125,-126.57,nan,-82,1
1711301878,2024-03-24 18:37,0.00,1212.27,1227.33,125,-142.08,nan,-81,1
1711302178,2024-03-24 18:42,0.00,1081.69,1096.75,125,-74.01,nan,-82,1
1711302478,2024-03-24 18:47,0.00,1110.38,1125.44,125,-77.89,nan,-81,1
1711302778,2024-03-24 18:52,0.00,1204.52,1219.58,125,-126.57,nan,-82,1
1711303078,2024-03-24 18:57,0.00,1204.52,1219.58,125,-1.81,nan,-82,1
1711303379,2024-03-24 19:02,0.00,1212.27,1227.33,125,-140.79,nan,-81,1
1711303679,2024-03-24 19:07,0.00,1078.63,1093.69,125,-77.89,nan,-82,1
1711303979,2024-03-24 19:12,0.00,1195.60,1210.66,125,-126.57,nan,-82,1
1711304279,2024-03-24 19:17,0.00,1206.18,1221.24,125,-74.01,nan,-82,1
1711304580,2024-03-24 19:23,0.00,1104.82,1119.88,125,-126.57,nan,-82,1
1711304880,2024-03-24 19:28,0.00,1198.48,1213.54,125,-1.81,nan,-82,1
1711305180,2024-03-24 19:33,0.00,1680.53,1695.59,125,-126.57,nan,-82,1
1711305480,2024-03-24 19:38,0.00,1206.18,1221.24,125,-142.08,nan,-82,1
1711305780,2024-03-24 19:43,0.00,1206.18,1221.24,125,-74.01,nan,-82,1
1711306080,2024-03-24 19:48,0.00,1076.28,1091.34,125,152.88,nan,-82,1
1711306381,2024-03-24 19:53,0.00,1104.82,1119.88,125,-140.79,nan,-82,1
1711306681,2024-03-24 19:58,0.00,1078.63,1093.69,125,152.88,nan,-82,1
1711306981,2024-03-24 20:03,0.00,1078.63,1093.69,125,-74.01,nan,-82,1
1711307281,2024-03-24 20:08,0.00,1680.53,1695.59,125,-77.89,nan,-82,1
1711307582,2024-03-24 20:13,0.00,1198.48,1213.54,125,-74.01,nan,-82,1
1711307882,2024-03-24 20:18,0.00,1200.10,1215.16,125,-74.01,nan,-81,1
1711308182,2024-03-24 20:23,0.00,1189.57,1204.63,125,-142.08,nan,-79,1
1711308482,2024-03-24 20:28,0.00,1192.43,1207.49,125,-77.89,nan,-80,1
1711308783,2024-03-24 20:33,0.00,1671.94,1687.00,125,-74.01,nan,-79,1
1711309083,2024-03-24 20:38,0.00,1192.43,1207.49,125,-142.08,nan,-79,1
1711309383,2024-03-24 20:43,0.00,1099.26,1114.32,125,-77.89,nan,-79,1
1711309683,2024-03-24 20:48,0.00,1671.94,1687.00,125,-142.08,nan,-79,1
1711309984,2024-03-24 20:53,0.00,1200.10,1215.16,125,-126.57,nan,-79,1
1711310284,2024-03-24 20:58,0.00,1192.43,1207.49,125,-74.01,nan,-79,1
1711310584,2024-03-24 21:03,0.00,1099.26,1114.32,125,-140.79,nan,-79,1
1711310884,2024-03-24 21:08,0.00,1192.43,1207.49,125,-32.83,nan,-81,1
1711311184,2024-03-24 21:13,0.00,1099.26,1114.32,125,-126.57,nan,-79,1
1711311485,2024-03-24 21:18,0.00,1099.26,1114.32,125,-74.01,nan,-80,1
1711311785,2024-03-24 21:23,0.00,1192.43,1207.49,125,-77.89,nan,-79,1
1711312085,2024-03-24 21:28,0.00,1200.10,1215.16,125,-126.57,nan,-80,1
1711312385,2024-03-24 21:33,0.00,1093.70,1108.76,125,-140.79,nan,-80,1
1711312686,2024-03-24 21:38,0.00,1093.70,1108.76,125,-48.33,nan,-81,1
1711312986,2024-03-24 21:43,0.00,1093.70,1108.76,125,152.88,nan,-80,1
1711313286,2024-03-24 21:48,0.00,1067.78,1082.84,125,152.88,nan,-80,1
1711313586,2024-03-24 21:53,0.00,1065.46,1080.52,125,-126.57,nan,-80,1
1711313886,2024-03-24 21:58,0.00,1065.46,1080.52,125,152.88,nan,-80,1
1711314187,2024-03-24 22:03,0.00,1186.38,1201.44,125,-142.08,nan,-81,1
1711314487,2024-03-24 22:08,0.00,1194.01,1209.07,125,152.88,nan,-81,1
1711314787,2024-03-24 22:13,0.00,1093.70,1108.76,125,-74.01,nan,-80,1
1711315087,2024-03-24 22:18,0.00,1245.37,1260.43,125,-142.08,nan,-80,1
1711315388,2024-03-24 22:23,0.00,1093.70,1108.76,125,-126.57,nan,-80,1
1711315688,2024-03-24 22:28,0.00,1245.37,1260.43,125,-77.89,nan,-80,1
1711315988,2024-03-24 22:33,0.00,1065.46,1080.52,125,-142.08,nan,-80,1
1711316288,2024-03-24 22:38,0.00,1341.54,1356.60,125,-74.01,nan,-81,1
1711316588,2024-03-24 22:43,0.00,1654.76,1669.82,125,-74.01,nan,-81,1
1711316889,2024-03-24 22:48,0.00,1088.14,1103.20,125,-126.57,nan,-81,1
1711317189,2024-03-24 22:53,0.00,1180.33,1195.39,125,-140.79,nan,-80,1
1711317489,2024-03-24 22:58,0.00,1088.14,1103.20,125,-77.89,nan,-81,1
1711317789,2024-03-24 23:03,0.00,1060.35,1075.41,125,-74.01,nan,-81,1
1711318090,2024-03-24 23:08,0.00,1180.33,1195.39,125,-140.79,nan,-81,1
1711318390,2024-03-24 23:13,0.00,1088.14,1103.20,125,-17.32,nan,-81,1
1711318690,2024-03-24 23:18,0.00,1088.14,1103.20,125,-48.33,nan,-81,1
1711318990,2024-03-24 23:23,0.00,1654.76,1669.82,125,-74.01,nan,-81,1
1711319290,2024-03-24 23:28,0.00,1180.33,1195.39,125,-126.57,nan,-81,1
1711319591,2024-03-24 23:33,0.00,1060.04,1075.10,125,-142.08,nan,-81,1
1711319891,2024-03-24 23:38,0.00,1187.92,1202.98,125,-77.89,nan,-81,1
1711320191,2024-03-24 23:43,0.00,1187.92,1202.98,125,-142.08,nan,-81,1
1711320491,2024-03-24 23:48,0.00,1060.04,1075.10,125,-142.08,nan,-81,1
1711320791,2024-03-24 23:53,0.00,1181.83,1196.89,125,-142.08,nan,-80,1
1711321092,2024-03-24 23:58,0.00,1174.29,1189.35,125,-17.32,nan,-79,1