1711321392,2024-03-25 00:03,0.00,1263.98,1279.04,125,-142.08,nan,-79,1
1711321692,2024-03-25 00:08,0.00,1082.58,1097.64,125,-126.57,nan,-80,1
1711321992,2024-03-25 00:13,0.00,1263.98,1279.04,125,-140.79,nan,-80,1
1711322293,2024-03-25 00:18,0.00,1082.58,1097.64,125,-142.08,nan,-80,1
1711322593,2024-03-25 00:23,0.00,1054.63,1069.69,125,-74.01,nan,-80,1
1711322893,2024-03-25 00:28,0.00,1174.29,1189.35,125,-126.57,nan,-80,1
1711323193,2024-03-25 00:33,0.00,1646.17,1661.23,125,-77.89,nan,-80,1
1711323493,2024-03-25 00:38,0.00,1082.58,1097.64,125,152.88,nan,-80,1
1711323793,2024-03-25 00:43,0.00,1174.29,1189.35,125,-126.57,nan,-80,1
1711324094,2024-03-25 00:48,0.00,1082.58,1097.64,125,-140.79,nan,-79,1
1711324394,2024-03-25 00:53,0.00,1181.83,1196.89,125,-77.89,nan,-80,1
1711324694,2024-03-25 00:58,0.00,1213.46,1228.52,125,-142.08,nan,-80,1
1711324994,2024-03-25 01:03,0.00,1168.24,1183.30,125,152.88,nan,-79,1
1711325295,2024-03-25 01:08,0.00,1175.74,1190.81,125,-126.57,nan,-80,1
1711325595,2024-03-25 01:13,0.00,1168.24,1183.30,125,-142.08,nan,-80,1
1711325895,2024-03-25 01:18,0.00,1051.51,1066.57,125,-74.01,nan,-79,1
1711326195,2024-03-25 01:23,0.00,1077.02,1092.08,125,-142.08,nan,-81,1
1711326495,2024-03-25 01:28,0.00,1077.02,1092.08,125,-140.79,nan,-79,1
1711326795,2024-03-25 01:33,0.00,1049.22,1064.28,125,-126.57,nan,-80,1
1711327096,2024-03-25 01:38,0.00,1077.02,1092.08,125,-142.08,nan,-79,1
1711327396,2024-03-25 01:43,0.00,1049.22,1064.28,125,152.88,nan,-79,1
1711327696,2024-03-25 01:48,0.00,1049.22,1064.28,125,-126.57,nan,-80,1
1711327996,2024-03-25 01:53,0.00,1175.74,1190.81,125,-77.89,nan,-80,1
1711328296,2024-03-25 01:58,0.00,1051.51,1066.57,125,-126.57,nan,-79,1
1711328597,2024-03-25 02:03,0.00,1077.02,1092.08,125,-142.08,nan,-80,1
1711328897,2024-03-25 02:08,0.00,1077.02,1092.08,125,-77.89,nan,-79,1
1711329197,2024-03-25 02:13,0.00,1168.24,1183.30,125,-77.89,nan,-78,1
1711329497,2024-03-25 02:18,0.00,1219.94,1235.00,125,-77.89,nan,-79,1
1711329798,2024-03-25 02:23,0.00,1043.81,1058.87,125,-142.08,nan,-79,1
1711330098,2024-03-25 02:28,0.00,1162.19,1177.25,125,-77.89,nan,-79,1
1711330398,2024-03-25 02:33,0.00,1162.19,1177.25,125,-142.08,nan,-79,1
1711330698,2024-03-25 02:38,0.00,1169.66,1184.72,125,-142.08,nan,-80,1
1711330998,2024-03-25 02:43,0.00,1071.46,1086.52,125,-77.89,nan,-78,1
1711331299,2024-03-25 02:48,0.00,1169.66,1184.72,125,-142.08,nan,-80,1
1711331599,2024-03-25 02:53,0.00,1162.19,1177.25,125,-77.89,nan,-80,1
1711331899,2024-03-25 02:58,0.00,1043.81,1058.87,125,-77.89,nan,-79,1
1711332200,2024-03-25 03:03,0.00,1071.46,1086.52,125,152.88,nan,-79,1
1711332500,2024-03-25 03:08,0.00,1043.81,1058.87,125,-126.57,nan,-80,1
1711332800,2024-03-25 03:13,0.00,1046.09,1061.15,125,-126.57,nan,-80,1
1711333100,2024-03-25 03:18,0.00,1629.00,1644.06,125,-74.01,nan,-80,1
1711333400,2024-03-25 03:23,0.00,1629.00,1644.06,125,-77.89,nan,-82,1
1711333700,2024-03-25 03:28,0.00,1038.40,1053.46,125,-77.89,nan,-81,1
1711334001,2024-03-25 03:33,0.00,1620.41,1635.47,125,152.88,nan,-82,1
1711334301,2024-03-25 03:38,0.00,1156.14,1171.20,125,-1.81,nan,-82,1
1711334601,2024-03-25 03:43,0.00,1065.90,1080.96,125,-142.08,nan,-82,1
1711334901,2024-03-25 03:48,0.00,1065.90,1080.96,125,-77.89,nan,-82,1
1711335201,2024-03-25 03:53,0.00,1038.40,1053.46,125,-77.89,nan,-82,1
1711335502,2024-03-25 03:58,0.00,1156.14,1171.20,125,-74.01,nan,-82,1
1711335802,2024-03-25 04:03,0.00,1153.37,1168.43,125,-74.01,nan,-82,1
1711336102,2024-03-25 04:08,0.00,1213.58,1228.64,125,-126.57,nan,-82,1
1711336402,2024-03-25 04:13,0.00,1065.90,1080.96,125,-48.33,nan,-81,1
1711336702,2024-03-25 04:18,0.00,1065.90,1080.96,125,-142.08,nan,-82,1
1711337003,2024-03-25 04:23,0.00,1156.14,1171.20,125,152.88,nan,-82,1
1711337303,2024-03-25 04:28,0.00,1163.57,1178.63,125,-142.08,nan,-82,1
1711337603,2024-03-25 04:33,0.00,1163.57,1178.63,125,-77.89,nan,-82,1
1711337903,2024-03-25 04:38,0.00,1060.34,1075.40,125,-74.01,nan,-81,1
1711338203,2024-03-25 04:43,0.00,1147.89,1162.95,125,-142.08,nan,-82,1
1711338503,2024-03-25 04:48,0.00,1150.10,1165.16,125,-142.08,nan,-82,1
1711338804,2024-03-25 04:53,0.00,1060.34,1075.40,125,-142.08,nan,-81,1
1711339104,2024-03-25 04:58,0.00,1060.34,1075.40,125,-77.89,nan,-82,1
1711339404,2024-03-25 05:03,0.00,1611.82,1626.88,125,-74.01,nan,-82,1
1711339704,2024-03-25 05:08,0.00,1268.93,1283.99,125,-142.08,nan,-81,1
1711340004,2024-03-25 05:13,0.00,1207.22,1222.28,125,-74.01,nan,-81,1
1711340305,2024-03-25 05:18,0.00,1237.87,1252.93,125,-142.08,nan,-81,1
1711340605,2024-03-25 05:23,0.00,1035.24,1050.30,125,-126.57,nan,-81,1
1711340905,2024-03-25 05:28,0.00,1032.99,1048.05,125,-142.08,nan,-80,1
1711341205,2024-03-25 05:33,0.00,1032.99,1048.05,125,-48.33,nan,-80,1
1711341505,2024-03-25 05:38,0.00,1150.10,1165.16,125,152.88,nan,-81,1
1711341806,2024-03-25 05:43,0.00,1032.99,1048.05,125,-126.57,nan,-81,1
1711342106,2024-03-25 05:48,0.00,1150.10,1165.16,125,-126.57,nan,-80,1
1711342406,2024-03-25 05:53,0.00,1027.57,1042.63,125,-126.57,nan,-81,1
1711342706,2024-03-25 05:58,0.00,1029.81,1044.87,125,-140.79,nan,-80,1
1711343007,2024-03-25 06:03,0.00,1144.05,1159.11,125,-126.57,nan,-81,1
1711343307,2024-03-25 06:08,0.00,1054.78,1069.84,125,152.88,nan,-81,1
1711343607,2024-03-25 06:13,0.00,1144.05,1159.11,125,-142.08,nan,-81,1
1711343907,2024-03-25 06:18,0.00,1144.05,1159.11,125,-17.32,nan,-80,1
1711344207,2024-03-25 06:23,0.00,1151.39,1166.45,125,-74.01,nan,-81,1
1711344508,2024-03-25 06:28,0.00,1029.81,1044.87,125,152.88,nan,-81,1
1711344808,2024-03-25 06:33,0.00,1027.57,1042.63,125,-77.89,nan,-80,1
1711345108,2024-03-25 06:38,0.00,1027.57,1042.63,125,-126.57,nan,-80,1
1711345408,2024-03-25 06:43,0.00,1027.57,1042.63,125,-126.57,nan,-83,1
1711345708,2024-03-25 06:48,0.00,1027.57,1042.63,125,-142.08,nan,-80,1
1711346009,2024-03-25 06:53,0.00,1027.57,1042.63,125,152.88,nan,-82,1
1711346309,2024-03-25 06:58,0.00,1054.78,1069.84,125,-140.79,nan,-82,1
1711346609,2024-03-25 07:03,0.00,1022.16,1037.22,125,152.88,nan,-82,1
1711346909,2024-03-25 07:08,0.00,1145.31,1160.37,125,-77.89,nan,-81,1
1711347209,2024-03-25 07:13,0.00,1145.31,1160.37,125,-140.79,nan,-82,1
1711347510,2024-03-25 07:18,0.00,1024.39,1039.45,125,152.88,nan,-88,1
1711347810,2024-03-25 07:23,0.00,1049.22,1064.28,125,152.88,nan,-82,1
1711348110,2024-03-25 07:28,0.00,1594.64,1609.70,125,-77.89,nan,-82,1
1711348713,2024-03-25 07:38,0.00,1145.31,1160.37,125,-77.89,nan,-81,1
1711349014,2024-03-25 07:43,0.00,1049.22,1064.28,125,-142.08,nan,-81,1
1711349314,2024-03-25 07:48,0.00,1024.39,1039.45,125,-17.32,nan,-81,1
1711349614,2024-03-25 07:53,0.00,1024.39,1039.45,125,-142.08,nan,-81,1
1711349914,2024-03-25 07:58,0.00,1138.00,1153.06,125,-126.57,nan,-82,1
1711350217,2024-03-25 08:03,0.00,1022.16,1037.22,125,-74.01,nan,-83,1
1711350518,2024-03-25 08:08,0.00,1022.16,1037.22,125,-142.08,nan,-81,1
1711350818,2024-03-25 08:13,0.00,1131.95,1147.01,125,-32.83,nan,-82,1
1711351118,2024-03-25 08:18,0.00,1043.66,1058.72,125,-79.34,nan,-83,1
1711351418,2024-03-25 08:23,0.00,1016.75,1031.81,125,-32.83,nan,-84,1
1711351719,2024-03-25 08:28,0.00,1131.95,1147.01,125,152.88,nan,-83,1
1711352019,2024-03-25 08:33,0.00,1016.75,1031.81,125,-142.08,nan,-83,1
1711352319,2024-03-25 08:38,0.00,1139.22,1154.28,125,-126.57,nan,-82,1
1711352619,2024-03-25 08:43,0.00,1139.22,1154.28,125,-142.08,nan,-82,1
1711352920,2024-03-25 08:48,0.00,1018.97,1034.03,125,-140.79,nan,-81,1
1711353220,2024-03-25 08:53,0.00,1016.75,1031.81,125,-1.81,nan,-82,1
1711353520,2024-03-25 08:58,0.00,1129.24,1144.30,125,-140.79,nan,-83,1
1711353820,2024-03-25 09:03,0.00,1139.22,1154.28,125,-126.57,nan,-83,1
1711354121,2024-03-25 09:08,0.00,1188.14,1203.21,125,-77.89,nan,-84,1
1711354424,2024-03-25 09:13,0.00,1016.75,1031.81,125,-77.89,nan,-84,1
1711354725,2024-03-25 09:18,0.00,1139.22,1154.28,125,-74.01,nan,-86,1
1711355025,2024-03-25 09:23,0.00,1057.66,1072.72,125,-57.95,nan,-82,1
1711355325,2024-03-25 09:28,0.00,1038.10,1053.16,125,-142.08,nan,-84,1
1711355626,2024-03-25 09:33,0.00,1125.91,1140.97,125,-126.57,nan,-83,1
1711355926,2024-03-25 09:38,0.00,1011.34,1026.40,125,-77.89,nan,-82,1
1711356226,2024-03-25 09:43,0.00,1133.13,1148.19,125,-79.34,nan,-83,1
1711356526,2024-03-25 09:48,0.00,1577.46,1592.52,125,-74.01,nan,-82,1
1711356826,2024-03-25 09:53,0.00,1011.34,1026.40,125,-142.08,nan,-83,1
1711357130,2024-03-25 09:58,0.00,1038.10,1053.16,125,-126.57,nan,-82,1
1711357430,2024-03-25 10:03,0.00,1038.10,1053.16,125,-77.89,nan,-83,1
1711357731,2024-03-25 10:08,0.00,1125.91,1140.97,125,-79.05,nan,-81,1
1711358335,2024-03-25 10:18,0.00,1013.54,1028.60,125,-77.89,nan,-81,1
1711358637,2024-03-25 10:23,0.00,1013.54,1028.60,125,-126.57,nan,-83,1
1711358937,2024-03-25 10:28,0.00,1011.34,1026.40,125,-126.57,nan,-82,1
1711359237,2024-03-25 10:33,0.00,1011.34,1026.40,125,-126.57,nan,-80,1
1711359538,2024-03-25 10:38,0.00,1005.93,1020.99,125,-77.89,nan,-80,1
1711359838,2024-03-25 10:43,0.00,1005.93,1020.99,125,-126.57,nan,-81,1
1711360138,2024-03-25 10:48,0.00,1119.86,1134.92,125,-1.81,nan,-82,1
1711360438,2024-03-25 10:53,0.00,1032.54,1047.60,125,-79.05,nan,-83,1
1711360739,2024-03-25 10:58,0.00,1005.93,1020.99,125,-126.57,nan,-85,1
1711361039,2024-03-25 11:03,0.00,1032.54,1047.60,125,-79.05,nan,-81,1
1711361339,2024-03-25 11:08,0.00,1568.87,1583.93,125,-74.01,nan,-84,1
1711361639,2024-03-25 11:13,0.00,1005.93,1020.99,125,-74.01,nan,-83,1
1711361939,2024-03-25 11:18,0.00,1127.04,1142.10,125,-126.57,nan,-83,1
1711362240,2024-03-25 11:24,0.00,1005.93,1020.99,125,-74.01,nan,-83,1
1711362540,2024-03-25 11:29,0.00,1127.04,1142.10,125,-74.01,nan,-83,1
1711362840,2024-03-25 11:34,0.00,1119.86,1134.92,125,-48.33,nan,-84,1
1711363140,2024-03-25 11:39,0.00,1175.43,1190.49,125,-1.81,nan,-85,1
1711363441,2024-03-25 11:44,0.00,1568.87,1583.93,125,-142.08,nan,-85,1
1711363741,2024-03-25 11:49,0.00,1026.98,1042.04,125,-77.89,nan,-80,1
1711364041,2024-03-25 11:54,0.00,1120.96,1136.02,125,-74.01,nan,-82,1
1711364341,2024-03-25 11:59,0.00,1560.28,1575.34,125,-126.57,nan,-84,1
1711364644,2024-03-25 12:04,0.00,1026.98,1042.04,125,-1.81,nan,-84,1
1711364945,2024-03-25 12:09,0.00,1560.28,1575.34,125,-74.01,nan,-84,1
1711365248,2024-03-25 12:14,0.00,1113.81,1128.87,125,-126.57,nan,-82,1
1711365851,2024-03-25 12:24,0.00,1120.96,1136.02,125,-126.57,nan,-81,1
1711366151,2024-03-25 12:29,0.00,1228.76,1243.82,125,-126.57,nan,-82,1
1711366453,2024-03-25 12:34,0.00,1560.28,1575.34,125,-79.05,nan,-84,1
1711366753,2024-03-25 12:39,0.00,1026.98,1042.04,125,-74.01,nan,-82,1
1711367053,2024-03-25 12:44,0.00,1002.69,1017.75,125,-142.08,nan,-82,1
1711367353,2024-03-25 12:49,0.00,1000.52,1015.58,125,152.88,nan,-83,1
1711367654,2024-03-25 12:54,0.00,1113.81,1128.87,125,-77.89,nan,-83,1
1711367954,2024-03-25 12:59,0.00,1021.42,1036.48,125,-77.89,nan,-82,1
1711368254,2024-03-25 13:04,0.00,1114.87,1129.93,125,-17.32,nan,-84,1
1711368554,2024-03-25 13:09,0.00,1551.69,1566.75,125,-1.81,nan,-83,1
1711368854,2024-03-25 13:14,0.00,1021.42,1036.48,125,-77.89,nan,-82,1
1711369155,2024-03-25 13:19,0.00,995.10,1010.16,125,-77.89,nan,-82,1
1711369455,2024-03-25 13:24,0.00,1105.64,1120.70,125,-77.89,nan,-81,1
1711369755,2024-03-25 13:29,0.00,997.27,1012.33,125,-74.01,nan,-81,1
1711370055,2024-03-25 13:34,0.00,1114.87,1129.93,125,-77.89,nan,-84,1
1711370355,2024-03-25 13:39,0.00,1021.42,1036.48,125,-79.05,nan,-83,1
1711370656,2024-03-25 13:44,0.00,1192.19,1207.25,125,-142.08,nan,-81,1
1711370956,2024-03-25 13:49,0.00,1114.87,1129.93,125,-142.08,nan,-88,1
1711371256,2024-03-25 13:54,0.00,1107.76,1122.82,125,-74.01,nan,-82,1
1711371556,2024-03-25 13:59,0.00,1551.69,1566.75,125,-32.83,nan,-82,1
1711371856,2024-03-25 14:04,0.00,1107.76,1122.82,125,-126.57,nan,-80,1
1711372157,2024-03-25 14:09,0.00,1192.19,1207.25,125,-79.34,nan,-80,1
1711372457,2024-03-25 14:14,0.00,1015.86,1030.92,125,-126.57,nan,-80,1
1711372757,2024-03-25 14:19,0.00,1101.72,1116.78,125,-77.89,nan,-82,1
1711373058,2024-03-25 14:24,0.00,1148.32,1163.38,125,-77.89,nan,-83,1
1711373358,2024-03-25 14:29,0.00,1127.48,1142.54,125,-126.57,nan,-82,1
1711373658,2024-03-25 14:34,0.00,1543.11,1558.17,125,-142.08,nan,-82,1
1711373958,2024-03-25 14:39,0.00,1015.86,1030.92,125,-79.05,nan,-80,1
1711374258,2024-03-25 14:44,0.00,1543.11,1558.17,125,-77.89,nan,-80,1
1711374559,2024-03-25 14:49,0.00,1156.35,1171.41,125,-74.01,nan,-82,1
1711374859,2024-03-25 14:54,0.00,991.85,1006.91,125,-74.01,nan,-80,1
1711375159,2024-03-25 14:59,0.00,1245.40,1260.46,125,-126.57,nan,-80,1
1711375459,2024-03-25 15:04,0.00,1029.47,1044.53,125,-77.89,nan,-80,1
1711375759,2024-03-25 15:09,0.00,1099.08,1114.14,125,-126.57,nan,-80,1
1711376060,2024-03-25 15:14,0.00,1543.11,1558.17,125,-126.57,nan,-80,1
1711376360,2024-03-25 15:19,0.00,989.69,1004.75,125,-77.89,nan,-80,1
1711376660,2024-03-25 15:24,0.00,1095.67,1110.73,125,-63.84,nan,-80,1
1711376960,2024-03-25 15:29,0.00,1010.30,1025.36,125,-77.89,nan,-79,1
1711377261,2024-03-25 15:34,0.00,984.28,999.34,125,-142.08,nan,-79,1
1711377561,2024-03-25 15:39,0.00,1102.69,1117.75,125,-142.08,nan,-80,1
1711377861,2024-03-25 15:44,0.00,1534.52,1549.58,125,-126.57,nan,-82,1
1711378161,2024-03-25 15:49,0.00,984.28,999.34,125,-77.89,nan,-79,1
1711378462,2024-03-25 15:54,0.00,984.28,999.34,125,-48.33,nan,-80,1
1711378762,2024-03-25 15:59,0.00,1238.53,1253.59,125,-77.89,nan,-81,1
1711379062,2024-03-25 16:04,0.00,1095.67,1110.73,125,-126.57,nan,-80,1
1711379362,2024-03-25 16:09,0.00,1102.69,1117.75,125,-142.08,nan,-80,1
1711379662,2024-03-25 16:14,0.00,984.28,999.34,125,-140.79,nan,-79,1
1711379962,2024-03-25 16:19,0.00,1010.30,1025.36,125,-126.57,nan,-79,1
1711380263,2024-03-25 16:24,0.00,1149.99,1165.05,125,-126.57,nan,-80,1
1711380563,2024-03-25 16:29,0.00,1102.69,1117.75,125,152.88,nan,-80,1
1711380863,2024-03-25 16:34,0.00,1089.62,1104.68,125,-142.08,nan,-79,1
1711381163,2024-03-25 16:39,0.00,978.87,993.93,125,-126.57,nan,-80,1
1711381463,2024-03-25 16:44,0.00,1089.62,1104.68,125,-126.57,nan,-79,1
1711381764,2024-03-25 16:49,0.00,1096.60,1111.67,125,-142.08,nan,-80,1
1711382064,2024-03-25 16:54,0.00,1172.61,1187.68,125,152.88,nan,-80,1
1711382364,2024-03-25 16:59,0.00,978.87,993.93,125,-77.89,nan,-79,1
1711382664,2024-03-25 17:04,0.00,981.00,996.06,125,-63.84,nan,-79,1
1711382964,2024-03-25 17:09,0.00,1089.62,1104.68,125,-77.89,nan,-78,1
1711383265,2024-03-25 17:14,0.00,1089.62,1104.68,125,-126.57,nan,-79,1
1711383565,2024-03-25 17:19,0.00,1089.62,1104.68,125,-126.57,nan,-79,1
1711383865,2024-03-25 17:24,0.00,1525.93,1540.99,125,-142.08,nan,-79,1
1711384165,2024-03-25 17:29,0.00,1096.60,1111.67,125,-74.01,nan,-78,1
1711384465,2024-03-25 17:34,0.00,1004.74,1019.80,125,-126.57,nan,-79,1
1711384766,2024-03-25 17:39,0.00,978.87,993.93,125,-126.57,nan,-79,1
1711385066,2024-03-25 17:44,0.00,1004.74,1019.80,125,-140.79,nan,-80,1
1711385366,2024-03-25 17:49,0.00,999.18,1014.24,125,-126.57,nan,-78,1
1711385666,2024-03-25 17:54,0.00,1083.57,1098.63,125,-77.89,nan,-79,1
1711385966,2024-03-25 17:59,0.00,973.46,988.52,125,-126.57,nan,-79,1
1711386267,2024-03-25 18:04,0.00,999.18,1014.24,125,-77.89,nan,-79,1
1711386567,2024-03-25 18:09,0.00,973.46,988.52,125,-126.57,nan,-80,1
1711386867,2024-03-25 18:14,0.00,1083.57,1098.63,125,-1.81,nan,-79,1
1711387167,2024-03-25 18:19,0.00,1090.52,1105.58,125,-140.79,nan,-80,1
1711387467,2024-03-25 18:24,0.00,1195.28,1210.34,125,-142.08,nan,-80,1
1711387768,2024-03-25 18:29,0.00,975.57,990.63,125,-77.89,nan,-80,1
1711388068,2024-03-25 18:34,0.00,1517.34,1532.40,125,-126.57,nan,-79,1
1711388368,2024-03-25 18:39,0.00,973.46,988.52,125,-126.57,nan,-80,1
1711388668,2024-03-25 18:44,0.00,999.18,1014.24,125,-142.08,nan,-79,1
1711388969,2024-03-25 18:49,0.00,1224.80,1239.86,125,-142.08,nan,-82,1
1711389269,2024-03-25 18:54,0.00,1517.34,1532.40,125,152.88,nan,-81,1
1711389569,2024-03-25 18:59,0.00,968.04,983.10,125,-74.01,nan,-80,1
1711389869,2024-03-25 19:04,0.00,1084.43,1099.49,125,-77.89,nan,-83,1
1711390169,2024-03-25 19:09,0.00,1077.53,1092.59,125,-126.57,nan,-82,1
1711390470,2024-03-25 19:14,0.00,1084.43,1099.49,125,-77.89,nan,-82,1
1711390770,2024-03-25 19:19,0.00,968.04,983.10,125,152.88,nan,-81,1
1711391070,2024-03-25 19:24,0.00,1508.75,1523.81,125,-77.89,nan,-82,1
1711391370,2024-03-25 19:29,0.00,1077.53,1092.59,125,152.88,nan,-82,1
1711391671,2024-03-25 19:34,0.00,1084.43,1099.49,125,-126.57,nan,-81,1
1711391971,2024-03-25 19:39,0.00,1084.43,1099.49,125,-140.79,nan,-82,1
1711392271,2024-03-25 19:44,0.00,1077.53,1092.59,125,-74.01,nan,-82,1
1711392572,2024-03-25 19:49,0.00,1084.43,1099.49,125,-74.01,nan,-81,1
1711392872,2024-03-25 19:54,0.00,1077.53,1092.59,125,152.88,nan,-82,1
1711393172,2024-03-25 19:59,0.00,968.04,983.10,125,-77.89,nan,-82,1
1711393472,2024-03-25 20:04,0.00,1159.56,1174.62,125,-126.57,nan,-82,1
1711393772,2024-03-25 20:09,0.00,1071.48,1086.54,125,-17.32,nan,-82,1
1711394072,2024-03-25 20:14,0.00,962.63,977.69,125,-126.57,nan,-79,1
1711394373,2024-03-25 20:19,0.00,1068.92,1083.98,125,152.88,nan,-79,1
1711394673,2024-03-25 20:24,0.00,988.06,1003.12,125,152.88,nan,-80,1
1711394973,2024-03-25 20:29,0.00,988.06,1003.12,125,152.88,nan,-80,1
1711395273,2024-03-25 20:34,0.00,962.63,977.69,125,-142.08,nan,-79,1
1711395573,2024-03-25 20:39,0.00,962.63,977.69,125,-77.89,nan,-80,1
1711395874,2024-03-25 20:44,0.00,1078.34,1093.40,125,-126.57,nan,-81,1
1711396174,2024-03-25 20:49,0.00,1078.34,1093.40,125,-126.57,nan,-80,1
1711396474,2024-03-25 20:54,0.00,1071.48,1086.54,125,-126.57,nan,-80,1
1711396774,2024-03-25 20:59,0.00,988.06,1003.12,125,152.88,nan,-80,1
1711397074,2024-03-25 21:04,0.00,1071.48,1086.54,125,-126.57,nan,-80,1
1711397375,2024-03-25 21:09,0.00,988.06,1003.12,125,-77.89,nan,-81,1
1711397675,2024-03-25 21:14,0.00,1153.04,1168.10,125,-48.33,nan,-81,1
1711397975,2024-03-25 21:19,0.00,1071.48,1086.54,125,-142.08,nan,-81,1
1711398275,2024-03-25 21:24,0.00,959.30,974.36,125,-142.08,nan,-82,1
1711398575,2024-03-25 21:29,0.00,982.50,997.56,125,-79.34,nan,-82,1
1711398876,2024-03-25 21:34,0.00,1072.25,1087.31,125,152.88,nan,-83,1
1711399176,2024-03-25 21:39,0.00,959.30,974.36,125,-142.08,nan,-82,1
1711399476,2024-03-25 21:44,0.00,1065.43,1080.49,125,-126.57,nan,-83,1
1711399776,2024-03-25 21:49,0.00,982.50,997.56,125,-74.01,nan,-82,1
1711400077,2024-03-25 21:54,0.00,959.30,974.36,125,-126.57,nan,-82,1
1711400377,2024-03-25 21:59,0.00,982.50,997.56,125,-1.81,nan,-82,1
1711400677,2024-03-25 22:04,0.00,982.50,997.56,125,-142.08,nan,-83,1
1711400977,2024-03-25 22:09,0.00,957.22,972.28,125,-126.57,nan,-82,1
1711401277,2024-03-25 22:14,0.00,957.22,972.28,125,-79.34,nan,-82,1
1711401578,2024-03-25 22:19,0.00,1065.43,1080.49,125,-74.01,nan,-82,1
1711401878,2024-03-25 22:24,0.00,1175.19,1190.26,125,-77.89,nan,-82,1
1711402178,2024-03-25 22:29,0.00,1072.25,1087.31,125,152.88,nan,-82,1
1711402478,2024-03-25 22:34,0.00,1059.38,1074.44,125,-17.32,nan,-81,1
1711402779,2024-03-25 22:39,0.00,1059.38,1074.44,125,-17.32,nan,-82,1
1711403079,2024-03-25 22:44,0.00,1059.38,1074.44,125,-126.57,nan,-82,1
1711403379,2024-03-25 22:49,0.00,1197.33,1212.39,125,-74.01,nan,-82,1
1711403679,2024-03-25 22:54,0.00,1197.33,1212.39,125,-126.57,nan,-82,1
1711403979,2024-03-25 22:59,0.00,1084.12,1099.18,125,-77.89,nan,-82,1
1711404280,2024-03-25 23:04,0.00,1066.17,1081.23,125,-74.01,nan,-81,1
1711404580,2024-03-25 23:09,0.00,953.88,968.94,125,-126.57,nan,-82,1
1711404880,2024-03-25 23:14,0.00,1059.38,1074.44,125,-77.89,nan,-81,1
1711405180,2024-03-25 23:19,0.00,976.94,992.00,125,152.88,nan,-82,1
1711405480,2024-03-25 23:24,0.00,1482.98,1498.04,125,-74.01,nan,-83,1
1711405780,2024-03-25 23:29,0.00,1168.50,1183.56,125,152.88,nan,-82,1
1711406081,2024-03-25 23:34,0.00,1111.84,1126.90,125,-77.89,nan,-82,1
1711406381,2024-03-25 23:39,0.00,976.94,992.00,125,-142.08,nan,-82,1
1711406681,2024-03-25 23:44,0.00,948.45,963.51,125,-126.57,nan,-80,1
1711406981,2024-03-25 23:49,0.00,971.38,986.44,125,-126.57,nan,-80,1
1711407281,2024-03-25 23:54,0.00,1077.92,1092.98,125,-142.08,nan,-81,1
1711407582,2024-03-25 23:59,0.00,1077.92,1092.98,125,-126.57,nan,-80,1