1711407882,2024-03-26 00:04,0.00,1053.34,1068.40,125,-74.01,nan,-81,1
1711408182,2024-03-26 00:09,0.00,946.40,961.46,125,-142.08,nan,-80,1
1711408482,2024-03-26 00:14,0.00,1105.48,1120.54,125,-126.57,nan,-80,1
1711408782,2024-03-26 00:19,0.00,1050.82,1065.88,125,-126.57,nan,-81,1
1711409082,2024-03-26 00:24,0.00,971.38,986.44,125,152.88,nan,-81,1
1711409383,2024-03-26 00:29,0.00,1474.39,1489.45,125,-74.01,nan,-81,1
1711409683,2024-03-26 00:34,0.00,1474.39,1489.45,125,-17.32,nan,-81,1
1711409983,2024-03-26 00:39,0.00,1060.08,1075.14,125,-142.08,nan,-80,1
1711410283,2024-03-26 00:44,0.00,1105.48,1120.54,125,-142.08,nan,-81,1
1711410583,2024-03-26 00:49,0.00,971.38,986.44,125,-126.57,nan,-81,1
1711410883,2024-03-26 00:54,0.00,1060.08,1075.14,125,152.88,nan,-81,1
1711411184,2024-03-26 00:59,0.00,1071.73,1086.79,125,-32.83,nan,-80,1
1711411484,2024-03-26 01:04,0.00,943.03,958.09,125,-74.01,nan,-81,1
1711411784,2024-03-26 01:09,0.00,1212.85,1227.91,125,-77.89,nan,-80,1
1711412084,2024-03-26 01:14,0.00,1053.99,1069.05,125,-77.89,nan,-80,1
1711412384,2024-03-26 01:19,0.00,1465.80,1480.86,125,-126.57,nan,-81,1
1711412684,2024-03-26 01:24,0.00,1053.99,1069.05,125,-142.08,nan,-80,1
1711412985,2024-03-26 01:29,0.00,965.82,980.88,125,-63.84,nan,-80,1
1711413285,2024-03-26 01:34,0.00,1047.29,1062.35,125,-74.01,nan,-81,1
1711413585,2024-03-26 01:39,0.00,940.99,956.05,125,-77.89,nan,-81,1
1711413885,2024-03-26 01:44,0.00,940.99,956.05,125,-32.83,nan,-80,1
1711414185,2024-03-26 01:49,0.00,965.82,980.88,125,-126.57,nan,-80,1
1711414485,2024-03-26 01:54,0.00,965.82,980.88,125,-126.57,nan,-79,1
1711414786,2024-03-26 01:59,0.00,1053.99,1069.05,125,-77.89,nan,-79,1
1711415086,2024-03-26 02:04,0.00,1053.99,1069.05,125,-142.08,nan,-80,1
1711415386,2024-03-26 02:09,0.00,1047.90,1062.96,125,-74.01,nan,-79,1
1711415686,2024-03-26 02:14,0.00,1457.21,1472.28,125,-77.89,nan,-79,1
1711415986,2024-03-26 02:19,0.00,1041.24,1056.30,125,-126.57,nan,-79,1
1711416287,2024-03-26 02:24,0.00,960.26,975.32,125,-126.57,nan,-78,1
1711416587,2024-03-26 02:29,0.00,935.57,950.63,125,-77.89,nan,-79,1
1711416887,2024-03-26 02:34,0.00,960.26,975.32,125,-126.57,nan,-78,1
1711417187,2024-03-26 02:39,0.00,960.26,975.32,125,-126.57,nan,-79,1
1711417487,2024-03-26 02:44,0.00,1092.77,1107.83,125,-142.08,nan,-80,1
1711417787,2024-03-26 02:49,0.00,960.26,975.32,125,-126.57,nan,-77,1
1711418088,2024-03-26 02:54,0.00,935.57,950.63,125,-77.89,nan,-79,1
1711418388,2024-03-26 02:59,0.00,935.57,950.63,125,-32.83,nan,-79,1
1711418688,2024-03-26 03:04,0.00,1041.24,1056.30,125,-1.81,nan,-79,1
1711418988,2024-03-26 03:09,0.00,935.57,950.63,125,-140.79,nan,-79,1
1711419288,2024-03-26 03:14,0.00,935.57,950.63,125,-126.57,nan,-78,1
1711419588,2024-03-26 03:19,0.00,954.70,969.76,125,-79.34,nan,-79,1
1711419889,2024-03-26 03:24,0.00,930.16,945.22,125,152.88,nan,-79,1
1711420189,2024-03-26 03:29,0.00,1035.19,1050.25,125,-126.57,nan,-78,1
1711420489,2024-03-26 03:34,0.00,1041.82,1056.88,125,-140.79,nan,-78,1
1711420789,2024-03-26 03:39,0.00,1041.82,1056.88,125,-126.57,nan,-79,1
1711421089,2024-03-26 03:44,0.00,930.16,945.22,125,-126.57,nan,-77,1
1711421389,2024-03-26 03:49,0.00,1141.72,1156.78,125,-140.79,nan,-78,1
1711421690,2024-03-26 03:54,0.00,1448.63,1463.69,125,-126.57,nan,-79,1
1711421990,2024-03-26 03:59,0.00,930.16,945.22,125,-126.57,nan,-79,1
1711422290,2024-03-26 04:04,0.00,1086.41,1101.47,125,-74.01,nan,-79,1
1711422590,2024-03-26 04:09,0.00,954.70,969.76,125,-126.57,nan,-78,1
1711422890,2024-03-26 04:14,0.00,1059.34,1074.40,125,-17.32,nan,-78,1
1711423190,2024-03-26 04:19,0.00,930.16,945.22,125,-126.57,nan,-81,1
1711423491,2024-03-26 04:24,0.00,930.16,945.22,125,-77.89,nan,-81,1
1711423791,2024-03-26 04:29,0.00,949.14,964.20,125,-77.89,nan,-82,1
1711424091,2024-03-26 04:34,0.00,1035.73,1050.79,125,152.88,nan,-80,1
1711424391,2024-03-26 04:39,0.00,924.75,939.81,125,-77.89,nan,-80,1
1711424691,2024-03-26 04:44,0.00,1029.15,1044.21,125,-77.89,nan,-80,1
1711424992,2024-03-26 04:49,0.00,1162.99,1178.05,125,-74.01,nan,-80,1
1711425292,2024-03-26 04:54,0.00,949.14,964.20,125,-74.01,nan,-81,1
1711425592,2024-03-26 04:59,0.00,1029.15,1044.21,125,-142.08,nan,-80,1
1711425892,2024-03-26 05:04,0.00,924.75,939.81,125,-63.84,nan,-81,1
1711426192,2024-03-26 05:09,0.00,1029.15,1044.21,125,-77.89,nan,-81,1
1711426493,2024-03-26 05:14,0.00,1440.04,1455.10,125,152.88,nan,-81,1
1711426793,2024-03-26 05:19,0.00,924.75,939.81,125,-77.89,nan,-81,1
1711427093,2024-03-26 05:24,0.00,1029.15,1044.21,125,-74.01,nan,-81,1
1711427393,2024-03-26 05:29,0.00,1029.15,1044.21,125,-126.57,nan,-80,1
1711427693,2024-03-26 05:34,0.00,949.14,964.20,125,-77.89,nan,-83,1
1711427994,2024-03-26 05:39,0.00,949.14,964.20,125,-142.08,nan,-82,1
1711428294,2024-03-26 05:44,0.00,919.34,934.40,125,-63.84,nan,-82,1
1711428594,2024-03-26 05:49,0.00,1156.12,1171.18,125,-126.57,nan,-82,1
1711428894,2024-03-26 05:54,0.00,943.58,958.64,125,-48.33,nan,-82,1
1711429194,2024-03-26 05:59,0.00,919.34,934.40,125,152.88,nan,-81,1
1711429494,2024-03-26 06:04,0.00,1020.66,1035.72,125,152.88,nan,-81,1
1711429795,2024-03-26 06:09,0.00,919.34,934.40,125,-74.01,nan,-80,1
1711430095,2024-03-26 06:14,0.00,1023.10,1038.16,125,-126.57,nan,-80,1
1711430395,2024-03-26 06:19,0.00,1020.66,1035.72,125,-126.57,nan,-81,1
1711430695,2024-03-26 06:24,0.00,919.34,934.40,125,-74.01,nan,-80,1
1711430996,2024-03-26 06:29,0.00,1029.64,1044.70,125,-126.57,nan,-81,1
1711431296,2024-03-26 06:34,0.00,1021.14,1036.20,125,-142.08,nan,-80,1
1711431596,2024-03-26 06:39,0.00,943.58,958.64,125,-77.89,nan,-80,1
1711431896,2024-03-26 06:44,0.00,919.34,934.40,125,-126.57,nan,-79,1
1711432197,2024-03-26 06:49,0.00,1431.45,1446.51,125,-126.57,nan,-80,1
1711432497,2024-03-26 06:54,0.00,1149.25,1164.31,125,-142.08,nan,-81,1
1711432800,2024-03-26 07:00,0.00,1067.33,1082.39,125,-77.89,nan,-82,1
1711433100,2024-03-26 07:05,0.00,913.93,928.99,125,-142.08,nan,-81,1
1711433400,2024-03-26 07:10,0.00,1017.05,1032.11,125,-77.89,nan,-81,1
1711433701,2024-03-26 07:15,0.00,1422.86,1437.92,125,-126.57,nan,-81,1
1711434001,2024-03-26 07:20,0.00,915.91,930.97,125,-142.08,nan,-81,1
1711434301,2024-03-26 07:25,0.00,1040.76,1055.82,125,-77.89,nan,-81,1
1711434604,2024-03-26 07:30,0.00,915.91,930.97,125,152.88,nan,-81,1
1711434907,2024-03-26 07:35,0.00,1017.05,1032.11,125,-74.01,nan,-83,1
1711435208,2024-03-26 07:40,0.00,938.02,953.08,125,-17.32,nan,-83,1
1711435508,2024-03-26 07:45,0.00,1014.63,1029.69,125,-79.34,nan,-79,1
1711435809,2024-03-26 07:50,0.00,913.93,928.99,125,-140.79,nan,-79,1
1711436109,2024-03-26 07:55,0.00,1023.55,1038.61,125,-142.08,nan,-81,1
1711436409,2024-03-26 08:00,0.00,1023.55,1038.61,125,-74.01,nan,-82,1
1711436709,2024-03-26 08:05,0.00,932.46,947.52,125,152.88,nan,-82,1
1711437010,2024-03-26 08:10,0.00,932.46,947.52,125,-74.01,nan,-81,1
1711437310,2024-03-26 08:15,0.00,1011.00,1026.06,125,-140.79,nan,-83,1
1711437611,2024-03-26 08:20,0.00,1060.97,1076.03,125,-1.81,nan,-83,1
1711437911,2024-03-26 08:25,0.00,932.46,947.52,125,-77.89,nan,-81,1
1711438211,2024-03-26 08:30,0.00,932.46,947.52,125,183.98,nan,-81,1
1711438513,2024-03-26 08:35,0.00,910.49,925.55,125,-77.89,nan,-81,1
1711438813,2024-03-26 08:40,0.00,1017.47,1032.53,125,-142.08,nan,-82,1
1711439113,2024-03-26 08:45,0.00,932.46,947.52,125,-32.83,nan,-86,1
1711439413,2024-03-26 08:50,0.00,1011.00,1026.06,125,-140.79,nan,-85,1
1711439713,2024-03-26 08:55,0.00,932.46,947.52,125,-142.08,nan,-82,1
1711440014,2024-03-26 09:00,0.00,1060.97,1076.03,125,-74.01,nan,-81,1
1711440314,2024-03-26 09:05,0.00,908.52,923.58,125,-74.01,nan,-84,1
1711440614,2024-03-26 09:10,0.00,908.52,923.58,125,-74.01,nan,-84,1
1711440914,2024-03-26 09:15,0.00,1011.00,1026.06,125,-140.79,nan,-86,1
1711441214,2024-03-26 09:20,0.00,905.06,920.12,125,-126.57,nan,-84,1
1711441515,2024-03-26 09:25,0.00,1011.38,1026.44,125,-77.89,nan,-83,1
1711442118,2024-03-26 09:35,0.00,926.90,941.96,125,-142.08,nan,-84,1
1711442418,2024-03-26 09:40,0.00,903.10,918.16,125,-77.89,nan,-84,1
1711442719,2024-03-26 09:45,0.00,1081.25,1096.31,125,-126.57,nan,-84,1
1711443019,2024-03-26 09:50,0.00,903.10,918.16,125,152.88,nan,-84,1
1711443319,2024-03-26 09:55,0.00,1011.38,1026.44,125,152.88,nan,-83,1
1711443623,2024-03-26 10:00,0.00,903.10,918.16,125,-142.08,nan,-83,1
1711443923,2024-03-26 10:05,0.00,926.90,941.96,125,-74.01,nan,-83,1
1711444526,2024-03-26 10:15,0.00,1002.56,1017.62,125,-142.08,nan,-85,1
1711444826,2024-03-26 10:20,0.00,1004.96,1020.02,125,-140.79,nan,-84,1
1711445127,2024-03-26 10:25,0.00,926.90,941.96,125,-126.57,nan,-84,1
1711445427,2024-03-26 10:30,0.00,921.34,936.40,125,-142.08,nan,-83,1
1711445727,2024-03-26 10:35,0.00,1101.54,1116.60,125,-79.34,nan,-84,1
1711446027,2024-03-26 10:40,0.00,1022.18,1037.24,125,-77.89,nan,-83,1
1711446327,2024-03-26 10:45,0.00,921.34,936.40,125,152.88,nan,-81,1
1711446628,2024-03-26 10:50,0.00,921.34,936.40,125,-77.89,nan,-83,1
1711446928,2024-03-26 10:55,0.00,1005.29,1020.35,125,152.88,nan,-83,1
1711447228,2024-03-26 11:00,0.00,1101.54,1116.60,125,-126.57,nan,-83,1
1711447528,2024-03-26 11:05,0.00,899.64,914.70,125,-32.83,nan,-84,1
1711447828,2024-03-26 11:10,0.00,921.34,936.40,125,-17.32,nan,-85,1
1711448128,2024-03-26 11:15,0.00,921.34,936.40,125,-140.79,nan,-84,1
1711448429,2024-03-26 11:20,0.00,1022.18,1037.24,125,-77.89,nan,-84,1
1711448729,2024-03-26 11:25,0.00,1397.09,1412.15,125,-126.57,nan,-83,1
1711449029,2024-03-26 11:30,0.00,897.69,912.75,125,-126.57,nan,-81,1
1711449329,2024-03-26 11:35,0.00,1005.29,1020.35,125,-63.84,nan,-81,1
1711449632,2024-03-26 11:40,0.00,892.28,907.34,125,-142.08,nan,-85,1
1711449933,2024-03-26 11:45,0.00,992.86,1007.92,125,152.88,nan,-81,1
1711450234,2024-03-26 11:50,0.00,992.86,1007.92,125,-126.57,nan,-81,1
1711450534,2024-03-26 11:55,0.00,992.86,1007.92,125,-79.34,nan,-81,1
1711450834,2024-03-26 12:00,0.00,999.20,1014.26,125,-140.79,nan,-84,1
1711451134,2024-03-26 12:05,0.00,915.78,930.84,125,-77.89,nan,-81,1
1711451435,2024-03-26 12:10,0.00,915.78,930.84,125,152.88,nan,-85,1
1711451735,2024-03-26 12:15,0.00,892.28,907.34,125,-63.84,nan,-84,1
1711452035,2024-03-26 12:20,0.00,1094.85,1109.91,125,-142.08,nan,-84,1
1711452335,2024-03-26 12:25,0.00,1041.90,1056.96,125,-1.81,nan,-82,1
1711452635,2024-03-26 12:30,0.00,1388.50,1403.56,125,-142.08,nan,-87,1
1711452936,2024-03-26 12:35,0.00,992.86,1007.92,125,-63.84,nan,-81,1
1711453236,2024-03-26 12:40,0.00,892.28,907.34,125,-140.79,nan,-82,1
1711453536,2024-03-26 12:45,0.00,1034.69,1049.75,125,-126.57,nan,-82,1
1711453836,2024-03-26 12:50,0.00,992.86,1007.92,125,-74.01,nan,-83,1
1711454136,2024-03-26 12:55,0.00,910.22,925.28,125,152.88,nan,-84,1
1711454436,2024-03-26 13:00,0.00,986.81,1001.87,125,-140.79,nan,-85,1
1711454737,2024-03-26 13:05,0.00,993.11,1008.17,125,152.88,nan,-89,1
1711455037,2024-03-26 13:10,0.00,886.87,901.93,125,152.88,nan,-83,1
1711455337,2024-03-26 13:15,0.00,1379.91,1394.97,125,-126.57,nan,-81,1
1711455637,2024-03-26 13:20,0.00,910.22,925.28,125,-126.57,nan,-80,1
1711455937,2024-03-26 13:25,0.00,888.79,903.85,125,152.88,nan,-80,1
1711456238,2024-03-26 13:30,0.00,1114.92,1129.98,125,-126.57,nan,-80,1
1711456538,2024-03-26 13:35,0.00,910.22,925.28,125,-74.01,nan,-80,1
1711456838,2024-03-26 13:40,0.00,886.87,901.93,125,-74.01,nan,-80,1
1711457138,2024-03-26 13:45,0.00,910.22,925.28,125,-126.57,nan,-80,1
1711457438,2024-03-26 13:50,0.00,993.11,1008.17,125,-126.57,nan,-80,1
1711457738,2024-03-26 13:55,0.00,986.81,1001.87,125,-79.34,nan,-80,1
1711458039,2024-03-26 14:00,0.00,986.81,1001.87,125,-1.81,nan,-82,1
1711458339,2024-03-26 14:05,0.00,904.66,919.72,125,-77.89,nan,-81,1
1711458639,2024-03-26 14:10,0.00,883.37,898.43,125,-74.01,nan,-81,1
1711458939,2024-03-26 14:15,0.00,1108.05,1123.11,125,-77.89,nan,-81,1
1711459240,2024-03-26 14:20,0.00,1081.46,1096.52,125,-32.83,nan,-81,1
1711459540,2024-03-26 14:25,0.00,987.03,1002.09,125,-63.84,nan,-80,1
1711459840,2024-03-26 14:30,0.00,904.66,919.72,125,-77.89,nan,-79,1
1711460140,2024-03-26 14:35,0.00,987.03,1002.09,125,-74.01,nan,-80,1
1711460440,2024-03-26 14:40,0.00,881.46,896.52,125,-77.89,nan,-80,1
1711460741,2024-03-26 14:45,0.00,904.66,919.72,125,-1.81,nan,-79,1
1711461041,2024-03-26 14:50,0.00,987.03,1002.09,125,-126.57,nan,-80,1
1711461341,2024-03-26 14:55,0.00,1108.05,1123.11,125,-126.57,nan,-80,1
1711461641,2024-03-26 15:00,0.00,987.03,1002.09,125,-142.08,nan,-79,1
1711461941,2024-03-26 15:05,0.00,980.77,995.83,125,-74.01,nan,-80,1
1711462242,2024-03-26 15:10,0.00,904.66,919.72,125,-142.08,nan,-79,1
1711462542,2024-03-26 15:15,0.00,899.10,914.16,125,-32.83,nan,-80,1
1711462842,2024-03-26 15:20,0.00,1022.82,1037.88,125,-126.57,nan,-81,1
1711463142,2024-03-26 15:25,0.00,980.94,996.00,125,-126.57,nan,-80,1
1711463442,2024-03-26 15:30,0.00,899.10,914.16,125,-142.08,nan,-80,1
1711463743,2024-03-26 15:35,0.00,974.72,989.78,125,-126.57,nan,-80,1
1711464043,2024-03-26 15:40,0.00,899.10,914.16,125,-126.57,nan,-79,1
1711464343,2024-03-26 15:45,0.00,997.40,1012.46,125,-74.01,nan,-81,1
1711464643,2024-03-26 15:50,0.00,899.10,914.16,125,-126.57,nan,-80,1
1711464943,2024-03-26 15:55,0.00,974.72,989.78,125,-1.81,nan,-79,1
1711465244,2024-03-26 16:00,0.00,974.72,989.78,125,-77.89,nan,-80,1
1711465544,2024-03-26 16:05,0.00,876.04,891.10,125,-142.08,nan,-79,1
1711465844,2024-03-26 16:10,0.00,980.94,996.00,125,-77.89,nan,-80,1
1711466144,2024-03-26 16:15,0.00,980.94,996.00,125,-77.89,nan,-79,1
1711466444,2024-03-26 16:20,0.00,876.04,891.10,125,-126.57,nan,-79,1
1711466745,2024-03-26 16:25,0.00,1094.31,1109.37,125,-126.57,nan,-80,1
1711467045,2024-03-26 16:30,0.00,968.67,983.73,125,-142.08,nan,-79,1
1711467345,2024-03-26 16:35,0.00,893.54,908.60,125,-142.08,nan,-78,1
1711467645,2024-03-26 16:40,0.00,870.63,885.69,125,152.88,nan,-79,1
1711467945,2024-03-26 16:45,0.00,974.85,989.91,125,-74.01,nan,-79,1
1711468245,2024-03-26 16:50,0.00,968.67,983.73,125,152.88,nan,-78,1
1711468546,2024-03-26 16:55,0.00,1016.46,1031.52,125,-77.89,nan,-79,1
1711468846,2024-03-26 17:00,0.00,893.54,908.60,125,-77.89,nan,-79,1
1711469146,2024-03-26 17:05,0.00,893.54,908.60,125,-126.57,nan,-78,1
1711469446,2024-03-26 17:10,0.00,968.67,983.73,125,-77.89,nan,-79,1
1711469747,2024-03-26 17:15,0.00,872.52,887.58,125,-77.89,nan,-80,1
1711470047,2024-03-26 17:20,0.00,966.37,981.43,125,-79.34,nan,-79,1
1711470347,2024-03-26 17:25,0.00,1354.15,1369.21,125,-77.89,nan,-79,1
1711470647,2024-03-26 17:30,0.00,966.37,981.43,125,-77.89,nan,-78,1
1711470947,2024-03-26 17:35,0.00,968.67,983.73,125,-17.32,nan,-78,1
1711471248,2024-03-26 17:40,0.00,1003.12,1018.18,125,-140.79,nan,-79,1
1711471548,2024-03-26 17:45,0.00,962.62,977.68,125,-126.57,nan,-78,1
1711471848,2024-03-26 17:50,0.00,968.76,983.82,125,-74.01,nan,-79,1
1711472148,2024-03-26 17:55,0.00,865.22,880.28,125,-1.81,nan,-79,1
1711472448,2024-03-26 18:00,0.00,962.62,977.68,125,-74.01,nan,-79,1
1711472749,2024-03-26 18:05,0.00,968.76,983.82,125,-142.08,nan,-79,1
1711473049,2024-03-26 18:10,0.00,887.98,903.04,125,-142.08,nan,-80,1
1711473349,2024-03-26 18:15,0.00,865.22,880.28,125,152.88,nan,-80,1
1711473649,2024-03-26 18:20,0.00,865.22,880.28,125,-74.01,nan,-80,1
1711473949,2024-03-26 18:25,0.00,867.09,882.15,125,152.88,nan,-80,1
1711474250,2024-03-26 18:30,0.00,968.76,983.82,125,-74.01,nan,-80,1
1711474550,2024-03-26 18:35,0.00,887.98,903.04,125,-140.79,nan,-80,1
1711474850,2024-03-26 18:40,0.00,865.22,880.28,125,-77.89,nan,-80,1
1711475150,2024-03-26 18:45,0.00,865.22,880.28,125,-126.57,nan,-79,1
1711475451,2024-03-26 18:50,0.00,861.67,876.73,125,-142.08,nan,-80,1
1711475751,2024-03-26 18:55,0.00,882.42,897.48,125,-142.08,nan,-80,1
1711476051,2024-03-26 19:00,0.00,954.30,969.36,125,-77.89,nan,-80,1
1711476351,2024-03-26 19:05,0.00,882.42,897.48,125,-142.08,nan,-81,1
1711476652,2024-03-26 19:10,0.00,859.81,874.87,125,-126.57,nan,-81,1
1711476952,2024-03-26 19:15,0.00,882.42,897.48,125,152.88,nan,-81,1
1711477252,2024-03-26 19:20,0.00,1080.58,1095.64,125,-48.33,nan,-81,1
1711477552,2024-03-26 19:25,0.00,956.58,971.64,125,152.88,nan,-81,1
1711477853,2024-03-26 19:30,0.00,859.81,874.87,125,152.88,nan,-81,1
1711478153,2024-03-26 19:35,0.00,1054.67,1069.73,125,-74.01,nan,-80,1
1711478453,2024-03-26 19:40,0.00,882.42,897.48,125,-142.08,nan,-81,1
1711478753,2024-03-26 19:45,0.00,859.81,874.87,125,-140.79,nan,-80,1
1711479053,2024-03-26 19:50,0.00,882.42,897.48,125,-126.57,nan,-81,1
1711479354,2024-03-26 19:55,0.00,859.81,874.87,125,-77.89,nan,-81,1
1711479654,2024-03-26 20:00,0.00,876.86,891.92,125,-142.08,nan,-81,1
1711479954,2024-03-26 20:05,0.00,854.40,869.46,125,-79.34,nan,-80,1
1711480254,2024-03-26 20:10,0.00,1328.38,1343.44,125,-142.08,nan,-81,1
1711480554,2024-03-26 20:15,0.00,956.59,971.65,125,-126.57,nan,-79,1
1711480855,2024-03-26 20:20,0.00,950.53,965.59,125,-77.89,nan,-80,1
1711481155,2024-03-26 20:25,0.00,997.39,1012.45,125,-79.34,nan,-82,1
1711481455,2024-03-26 20:30,0.00,876.86,891.92,125,-74.01,nan,-79,1
1711481755,2024-03-26 20:35,0.00,876.86,891.92,125,-140.79,nan,-79,1
1711482055,2024-03-26 20:40,0.00,956.59,971.65,125,-48.33,nan,-82,1
1711482356,2024-03-26 20:45,0.00,956.59,971.65,125,-142.08,nan,-81,1
1711482656,2024-03-26 20:50,0.00,876.86,891.92,125,-77.89,nan,-79,1
1711482956,2024-03-26 20:55,0.00,956.59,971.65,125,-126.57,nan,-80,1
1711483256,2024-03-26 21:00,0.00,876.86,891.92,125,-74.01,nan,-79,1
1711483556,2024-03-26 21:05,0.00,856.25,871.31,125,-74.01,nan,-79,1
1711483857,2024-03-26 21:10,0.00,876.86,891.92,125,-77.89,nan,-79,1
1711484157,2024-03-26 21:15,0.00,944.48,959.54,125,-142.08,nan,-79,1
1711484457,2024-03-26 21:20,0.00,848.99,864.05,125,-77.89,nan,-79,1
1711484757,2024-03-26 21:25,0.00,848.99,864.05,125,-32.83,nan,-81,1
1711485057,2024-03-26 21:30,0.00,871.30,886.36,125,-77.89,nan,-81,1
1711485358,2024-03-26 21:35,0.00,944.48,959.54,125,-74.01,nan,-81,1
1711485658,2024-03-26 21:40,0.00,871.30,886.36,125,-79.34,nan,-81,1
1711485958,2024-03-26 21:45,0.00,944.48,959.54,125,-140.79,nan,-81,1
1711486258,2024-03-26 21:50,0.00,871.30,886.36,125,-74.01,nan,-81,1
1711486559,2024-03-26 21:55,0.00,944.48,959.54,125,-17.32,nan,-81,1
1711486859,2024-03-26 22:00,0.00,871.30,886.36,125,-142.08,nan,-81,1
1711487159,2024-03-26 22:05,0.00,1015.99,1031.05,125,-142.08,nan,-81,1
1711487459,2024-03-26 22:10,0.00,944.48,959.54,125,-142.08,nan,-81,1
1711487759,2024-03-26 22:15,0.00,950.50,965.56,125,-142.08,nan,-81,1
1711488060,2024-03-26 22:21,0.00,848.99,864.05,125,-126.57,nan,-80,1
1711488360,2024-03-26 22:26,0.00,938.43,953.49,125,-126.57,nan,-81,1
1711488660,2024-03-26 22:31,0.00,1059.98,1075.04,125,-140.79,nan,-81,1
1711488960,2024-03-26 22:36,0.00,944.41,959.47,125,-77.89,nan,-81,1
1711489260,2024-03-26 22:41,0.00,938.43,953.49,125,-32.83,nan,-81,1
1711489561,2024-03-26 22:46,0.00,1311.20,1326.26,125,-77.89,nan,-81,1
1711489861,2024-03-26 22:51,0.00,843.57,858.63,125,-126.57,nan,-81,1
1711490161,2024-03-26 22:56,0.00,1034.59,1049.65,125,-126.57,nan,-81,1
1711490461,2024-03-26 23:01,0.00,938.43,953.49,125,-77.89,nan,-81,1
1711490761,2024-03-26 23:06,0.00,845.40,860.46,125,-142.08,nan,-81,1
1711491062,2024-03-26 23:11,0.00,865.74,880.80,125,152.88,nan,-81,1
1711491362,2024-03-26 23:16,0.00,845.40,860.46,125,-74.01,nan,-81,1
1711491662,2024-03-26 23:21,0.00,938.43,953.49,125,-126.57,nan,-83,1
1711491962,2024-03-26 23:26,0.00,843.57,858.63,125,-74.01,nan,-83,1
1711492262,2024-03-26 23:31,0.00,865.74,880.80,125,-77.89,nan,-81,1
1711492563,2024-03-26 23:36,0.00,932.39,947.45,125,-74.01,nan,-81,1
1711492863,2024-03-26 23:41,0.00,860.18,875.24,125,-142.08,nan,-81,1
1711493163,2024-03-26 23:46,0.00,938.33,953.39,125,-126.57,nan,-81,1
1711493463,2024-03-26 23:51,0.00,1002.94,1018.00,125,-126.57,nan,-81,1
1711493763,2024-03-26 23:56,0.00,1302.61,1317.67,125,-126.57,nan,-81,1