1711494064,2024-03-27 00:01,0.00,838.16,853.22,125,-74.01,nan,-81,1
1711494364,2024-03-27 00:06,0.00,932.39,947.45,125,-77.89,nan,-81,1
1711494664,2024-03-27 00:11,0.00,932.39,947.45,125,-48.33,nan,-81,1
1711494964,2024-03-27 00:16,0.00,932.39,947.45,125,-57.95,nan,-81,1
1711495264,2024-03-27 00:21,0.00,860.18,875.24,125,-126.57,nan,-81,1
1711495565,2024-03-27 00:26,0.00,932.39,947.45,125,-77.89,nan,-81,1
1711495865,2024-03-27 00:31,0.00,1002.94,1018.00,125,-77.89,nan,-81,1
1711496165,2024-03-27 00:36,0.00,838.16,853.22,125,-140.79,nan,-81,1
1711496465,2024-03-27 00:41,0.00,838.16,853.22,125,-126.57,nan,-81,1
1711496765,2024-03-27 00:46,0.00,932.39,947.45,125,-126.57,nan,-81,1
1711497065,2024-03-27 00:51,0.00,932.24,947.30,125,-77.89,nan,-81,1
1711497366,2024-03-27 00:56,0.00,947.85,962.91,125,-126.57,nan,-80,1
1711497666,2024-03-27 01:01,0.00,854.62,869.68,125,-140.79,nan,-79,1
1711497966,2024-03-27 01:06,0.00,926.34,941.40,125,152.88,nan,-79,1
1711498266,2024-03-27 01:11,0.00,1046.24,1061.30,125,-74.01,nan,-81,1
1711498566,2024-03-27 01:16,0.00,926.34,941.40,125,-74.01,nan,-79,1
1711498867,2024-03-27 01:21,0.00,971.95,987.01,125,-77.89,nan,-80,1
1711499167,2024-03-27 01:26,0.00,854.62,869.68,125,-74.01,nan,-79,1
1711499467,2024-03-27 01:31,0.00,854.62,869.68,125,-63.84,nan,-79,1
1711499767,2024-03-27 01:36,0.00,926.34,941.40,125,-17.32,nan,-79,1
1711500067,2024-03-27 01:41,0.00,1294.02,1309.08,125,152.88,nan,-79,1
1711500367,2024-03-27 01:46,0.00,932.24,947.30,125,-142.08,nan,-79,1
1711500668,2024-03-27 01:51,0.00,854.62,869.68,125,-142.08,nan,-79,1
1711500968,2024-03-27 01:56,0.00,932.24,947.30,125,-140.79,nan,-80,1
1711501268,2024-03-27 02:01,0.00,849.06,864.12,125,-142.08,nan,-79,1
1711501568,2024-03-27 02:06,0.00,918.11,933.17,125,-140.79,nan,-80,1
1711501868,2024-03-27 02:11,0.00,827.34,842.40,125,-77.89,nan,-80,1
1711502169,2024-03-27 02:16,0.00,849.06,864.12,125,-126.57,nan,-80,1
1711502469,2024-03-27 02:21,0.00,926.15,941.21,125,-126.57,nan,-80,1
1711502769,2024-03-27 02:26,0.00,1039.37,1054.43,125,-74.01,nan,-80,1
1711503069,2024-03-27 02:31,0.00,827.34,842.40,125,-142.08,nan,-80,1
1711503370,2024-03-27 02:36,0.00,1285.43,1300.49,125,-126.57,nan,-80,1
1711503670,2024-03-27 02:41,0.00,849.06,864.12,125,-142.08,nan,-80,1
1711503970,2024-03-27 02:46,0.00,827.34,842.40,125,-17.32,nan,-80,1
1711504270,2024-03-27 02:51,0.00,827.34,842.40,125,-79.34,nan,-80,1
1711504570,2024-03-27 02:56,0.00,827.34,842.40,125,-142.08,nan,-80,1
1711504871,2024-03-27 03:01,0.00,926.15,941.21,125,152.88,nan,-80,1
1711505171,2024-03-27 03:06,0.00,829.13,844.19,125,-77.89,nan,-80,1
1711505471,2024-03-27 03:11,0.00,821.93,836.99,125,-142.08,nan,-80,1
1711505771,2024-03-27 03:16,0.00,920.06,935.12,125,-77.89,nan,-79,1
1711506071,2024-03-27 03:21,0.00,821.93,836.99,125,-79.05,nan,-79,1
1711506372,2024-03-27 03:26,0.00,1007.80,1022.86,125,-140.79,nan,-79,1
1711506672,2024-03-27 03:31,0.00,843.50,858.56,125,-77.89,nan,-79,1
1711506972,2024-03-27 03:36,0.00,914.24,929.30,125,-1.81,nan,-79,1
1711507272,2024-03-27 03:41,0.00,843.50,858.56,125,-142.08,nan,-80,1
1711507572,2024-03-27 03:46,0.00,843.50,858.56,125,-77.89,nan,-79,1
1711507873,2024-03-27 03:51,0.00,843.50,858.56,125,-140.79,nan,-80,1
1711508173,2024-03-27 03:56,0.00,914.24,929.30,125,152.88,nan,-80,1
1711508473,2024-03-27 04:01,0.00,920.06,935.12,125,-77.89,nan,-79,1
1711508773,2024-03-27 04:06,0.00,914.24,929.30,125,-74.01,nan,-79,1
1711509073,2024-03-27 04:11,0.00,920.06,935.12,125,152.88,nan,-79,1
1711509374,2024-03-27 04:16,0.00,920.06,935.12,125,-77.89,nan,-79,1
1711509674,2024-03-27 04:21,0.00,920.06,935.12,125,-126.57,nan,-79,1
1711509974,2024-03-27 04:26,0.00,816.51,831.58,125,-142.08,nan,-79,1
1711510274,2024-03-27 04:31,0.00,816.51,831.58,125,-32.83,nan,-80,1
1711510574,2024-03-27 04:36,0.00,1268.26,1283.32,125,-79.34,nan,-80,1
1711510875,2024-03-27 04:41,0.00,816.51,831.58,125,-77.89,nan,-80,1
1711511175,2024-03-27 04:46,0.00,1001.11,1016.17,125,-126.57,nan,-80,1
1711511475,2024-03-27 04:51,0.00,818.28,833.34,125,-77.89,nan,-80,1
1711511775,2024-03-27 04:56,0.00,908.20,923.26,125,-77.89,nan,-80,1
1711512075,2024-03-27 05:01,0.00,1268.26,1283.32,125,-126.57,nan,-80,1
1711512376,2024-03-27 05:06,0.00,1268.26,1283.32,125,-142.08,nan,-80,1
1711512676,2024-03-27 05:11,0.00,816.51,831.58,125,-77.89,nan,-80,1
1711512976,2024-03-27 05:16,0.00,818.28,833.34,125,-79.34,nan,-80,1
1711513276,2024-03-27 05:21,0.00,908.20,923.26,125,-1.81,nan,-79,1
1711513576,2024-03-27 05:26,0.00,816.51,831.58,125,-32.83,nan,-80,1
1711513876,2024-03-27 05:31,0.00,818.28,833.34,125,-126.57,nan,-80,1
1711514177,2024-03-27 05:36,0.00,907.89,922.95,125,-63.84,nan,-80,1
1711514477,2024-03-27 05:41,0.00,832.38,847.44,125,-77.89,nan,-81,1
1711514777,2024-03-27 05:46,0.00,832.38,847.44,125,-140.79,nan,-81,1
1711515077,2024-03-27 05:51,0.00,832.38,847.44,125,-140.79,nan,-80,1
1711515377,2024-03-27 05:56,0.00,811.10,826.16,125,-74.01,nan,-81,1
1711515677,2024-03-27 06:01,0.00,832.38,847.44,125,-48.33,nan,-81,1
1711515978,2024-03-27 06:06,0.00,902.15,917.21,125,-74.01,nan,-81,1
1711516278,2024-03-27 06:11,0.00,812.85,827.91,125,152.88,nan,-81,1
1711516578,2024-03-27 06:16,0.00,832.38,847.44,125,-142.08,nan,-81,1
1711516878,2024-03-27 06:21,0.00,832.38,847.44,125,-126.57,nan,-81,1
1711517178,2024-03-27 06:26,0.00,1259.67,1274.73,125,-142.08,nan,-80,1
1711517479,2024-03-27 06:31,0.00,832.38,847.44,125,-126.57,nan,-80,1
1711517779,2024-03-27 06:36,0.00,832.38,847.44,125,152.88,nan,-81,1
1711518079,2024-03-27 06:41,0.00,907.89,922.95,125,-126.57,nan,-81,1
1711518379,2024-03-27 06:46,0.00,901.80,916.86,125,-126.57,nan,-81,1
1711518679,2024-03-27 06:51,0.00,826.82,841.88,125,-142.08,nan,-80,1
1711518980,2024-03-27 06:56,0.00,1251.08,1266.14,125,-126.57,nan,-80,1
1711519280,2024-03-27 07:01,0.00,893.98,909.04,125,-17.32,nan,-80,1
1711519580,2024-03-27 07:06,0.00,805.69,820.75,125,-79.34,nan,-80,1
1711519880,2024-03-27 07:11,0.00,1251.08,1266.14,125,-17.32,nan,-80,1
1711520180,2024-03-27 07:16,0.00,901.80,916.86,125,-77.89,nan,-81,1
1711520481,2024-03-27 07:21,0.00,1011.90,1026.96,125,-142.08,nan,-81,1
1711520781,2024-03-27 07:26,0.00,901.80,916.86,125,-140.79,nan,-79,1
1711521081,2024-03-27 07:31,0.00,826.82,841.88,125,-126.57,nan,-80,1
1711521382,2024-03-27 07:36,0.00,805.69,820.75,125,-74.01,nan,-80,1
1711521682,2024-03-27 07:41,0.00,826.82,841.88,125,-142.08,nan,-81,1
1711521982,2024-03-27 07:46,0.00,896.10,911.16,125,-142.08,nan,-80,1
1711522283,2024-03-27 07:51,0.00,987.72,1002.78,125,-126.57,nan,-81,1
1711522583,2024-03-27 07:56,0.00,1242.49,1257.55,125,-142.08,nan,-82,1
1711522883,2024-03-27 08:01,0.00,800.28,815.34,125,-74.01,nan,-81,1
1711523183,2024-03-27 08:06,0.00,895.71,910.77,125,-142.08,nan,-81,1
1711523484,2024-03-27 08:11,0.00,1242.49,1257.55,125,-126.57,nan,-80,1
1711523784,2024-03-27 08:16,0.00,957.26,972.32,125,-118.63,nan,-82,1
1711524084,2024-03-27 08:21,0.00,895.71,910.77,125,-77.89,nan,-82,1
1711524384,2024-03-27 08:26,0.00,800.28,815.34,125,-17.32,nan,-84,1
1711524684,2024-03-27 08:31,0.00,890.05,905.11,125,-142.08,nan,-81,1
1711524985,2024-03-27 08:36,0.00,821.26,836.32,125,-77.89,nan,-83,1
1711525285,2024-03-27 08:41,0.00,821.26,836.32,125,-74.01,nan,-82,1
1711525585,2024-03-27 08:46,0.00,895.71,910.77,125,-140.79,nan,-82,1
1711525885,2024-03-27 08:51,0.00,821.26,836.32,125,152.88,nan,-81,1
1711526185,2024-03-27 08:56,0.00,821.26,836.32,125,-140.79,nan,-83,1
1711526789,2024-03-27 09:06,0.00,981.02,996.08,125,-74.01,nan,-82,1
1711527089,2024-03-27 09:11,0.00,884.01,899.07,125,-118.63,nan,-80,1
1711528000,2024-03-27 09:26,0.00,884.01,899.07,125,-140.79,nan,-82,1
1711528300,2024-03-27 09:31,0.00,796.58,811.64,125,-126.57,nan,-83,1
1711528600,2024-03-27 09:36,0.00,889.62,904.68,125,-142.08,nan,-83,1
1711528901,2024-03-27 09:41,0.00,889.62,904.68,125,-52.62,nan,-83,1
1711529201,2024-03-27 09:46,0.00,927.44,942.50,125,-1.81,nan,-83,1
1711529501,2024-03-27 09:51,0.00,815.70,830.76,125,-126.57,nan,-81,1
1711529801,2024-03-27 09:56,0.00,815.70,830.76,125,-74.01,nan,-85,1
1711530102,2024-03-27 10:01,0.00,927.44,942.50,125,-77.89,nan,-84,1
1711530405,2024-03-27 10:06,0.00,796.58,811.64,125,-142.08,nan,-81,1
1711530706,2024-03-27 10:11,0.00,796.58,811.64,125,-77.89,nan,-84,1
1711531006,2024-03-27 10:16,0.00,815.70,830.76,125,-142.08,nan,-82,1
1711531306,2024-03-27 10:21,0.00,877.96,893.02,125,-126.57,nan,-80,1
1711531606,2024-03-27 10:26,0.00,898.29,913.35,125,-74.01,nan,-81,1
1711531907,2024-03-27 10:31,0.00,877.96,893.02,125,-126.57,nan,-81,1
1711532207,2024-03-27 10:36,0.00,810.14,825.20,125,-140.79,nan,-82,1
1711532507,2024-03-27 10:41,0.00,789.46,804.52,125,-48.33,nan,-81,1
1711532807,2024-03-27 10:46,0.00,883.54,898.60,125,-142.08,nan,-82,1
1711533111,2024-03-27 10:51,0.00,991.30,1006.36,125,-77.89,nan,-82,1
1711533411,2024-03-27 10:56,0.00,877.96,893.02,125,-77.89,nan,-81,1
1711533712,2024-03-27 11:01,0.00,1225.31,1240.37,125,-79.34,nan,-81,1
1711534013,2024-03-27 11:06,0.00,1225.31,1240.37,125,-32.83,nan,-81,1
1711534313,2024-03-27 11:11,0.00,967.63,982.69,125,-142.08,nan,-83,1
1711534613,2024-03-27 11:16,0.00,810.14,825.20,125,-77.89,nan,-83,1
1711534913,2024-03-27 11:21,0.00,810.14,825.20,125,-140.79,nan,-81,1
1711535213,2024-03-27 11:26,0.00,921.08,936.14,125,-126.57,nan,-82,1
1711535514,2024-03-27 11:31,0.00,984.43,999.49,125,-140.79,nan,-78,1
1711535814,2024-03-27 11:36,0.00,1216.72,1231.78,125,-140.79,nan,-79,1
1711536114,2024-03-27 11:41,0.00,960.93,975.99,125,-140.79,nan,-78,1
1711536414,2024-03-27 11:46,0.00,984.43,999.49,125,-77.89,nan,-81,1
1711536715,2024-03-27 11:51,0.00,877.45,892.51,125,-32.83,nan,-80,1
1711537015,2024-03-27 11:56,0.00,871.91,886.97,125,-74.01,nan,-80,1
1711537315,2024-03-27 12:01,0.00,804.58,819.64,125,-79.34,nan,-80,1
1711537615,2024-03-27 12:06,0.00,804.58,819.64,125,-126.57,nan,-81,1
1711537915,2024-03-27 12:11,0.00,877.45,892.51,125,-79.34,nan,-81,1
1711538216,2024-03-27 12:16,0.00,784.04,799.10,125,-126.57,nan,-79,1
1711538516,2024-03-27 12:21,0.00,877.45,892.51,125,-140.79,nan,-80,1
1711538817,2024-03-27 12:26,0.00,871.91,886.97,125,152.88,nan,-80,1
1711539117,2024-03-27 12:31,0.00,784.04,799.10,125,-126.57,nan,-79,1
1711539417,2024-03-27 12:36,0.00,1216.72,1231.78,125,-79.34,nan,-77,1
1711539717,2024-03-27 12:41,0.00,1216.72,1231.78,125,-77.89,nan,-79,1
1711540018,2024-03-27 12:46,0.00,1208.13,1223.19,125,-126.57,nan,-79,1
1711540318,2024-03-27 12:51,0.00,871.36,886.42,125,-74.01,nan,-80,1
1711540618,2024-03-27 12:56,0.00,863.81,878.87,125,-142.08,nan,-80,1
1711540918,2024-03-27 13:01,0.00,931.16,946.22,125,-126.57,nan,-82,1
1711541219,2024-03-27 13:06,0.00,871.36,886.42,125,-77.89,nan,-81,1
1711541519,2024-03-27 13:11,0.00,871.36,886.42,125,-142.08,nan,-80,1
1711541819,2024-03-27 13:16,0.00,865.86,880.92,125,-142.08,nan,-81,1
1711542119,2024-03-27 13:21,0.00,778.63,793.69,125,-17.32,nan,-80,1
1711542420,2024-03-27 13:27,0.00,863.81,878.87,125,-142.08,nan,-80,1
1711542720,2024-03-27 13:32,0.00,865.86,880.92,125,-77.89,nan,-81,1
1711543020,2024-03-27 13:37,0.00,799.02,814.08,125,-48.33,nan,-80,1
1711543320,2024-03-27 13:42,0.00,778.63,793.69,125,-140.79,nan,-79,1
1711543620,2024-03-27 13:47,0.00,778.63,793.69,125,-142.08,nan,-80,1
1711543921,2024-03-27 13:52,0.00,1208.13,1223.19,125,-77.89,nan,-80,1
1711544221,2024-03-27 13:57,0.00,773.22,788.28,125,-142.08,nan,-81,1
1711544521,2024-03-27 14:02,0.00,859.82,874.88,125,-74.01,nan,-82,1
1711544822,2024-03-27 14:07,0.00,865.27,880.33,125,-142.08,nan,-83,1
1711545122,2024-03-27 14:12,0.00,774.89,789.95,125,-48.33,nan,-81,1
1711545422,2024-03-27 14:17,0.00,1199.54,1214.60,125,-142.08,nan,-82,1
1711545722,2024-03-27 14:22,0.00,793.46,808.52,125,-77.89,nan,-81,1
1711546022,2024-03-27 14:27,0.00,924.63,939.69,125,-126.57,nan,-82,1
1711546323,2024-03-27 14:32,0.00,793.46,808.52,125,-126.57,nan,-82,1
1711546623,2024-03-27 14:37,0.00,859.82,874.88,125,-126.57,nan,-82,1
1711546923,2024-03-27 14:42,0.00,879.71,894.77,125,-126.57,nan,-84,1
1711547223,2024-03-27 14:47,0.00,865.27,880.33,125,-79.34,nan,-82,1
1711547523,2024-03-27 14:52,0.00,1199.54,1214.60,125,152.88,nan,-80,1
1711547824,2024-03-27 14:57,0.00,793.46,808.52,125,-77.89,nan,-81,1
1711548124,2024-03-27 15:02,0.00,773.22,788.28,125,-142.08,nan,-81,1
1711548424,2024-03-27 15:07,0.00,940.85,955.91,125,-77.89,nan,-80,1
1711548725,2024-03-27 15:12,0.00,853.77,868.83,125,-142.08,nan,-80,1
1711549025,2024-03-27 15:17,0.00,853.77,868.83,125,-126.57,nan,-81,1
1711549325,2024-03-27 15:22,0.00,859.19,874.25,125,-126.57,nan,-82,1
1711549625,2024-03-27 15:27,0.00,767.81,782.87,125,-77.89,nan,-80,1
1711549925,2024-03-27 15:32,0.00,853.77,868.83,125,-32.83,nan,-81,1
1711550226,2024-03-27 15:37,0.00,859.19,874.25,125,-140.79,nan,-81,1
1711550526,2024-03-27 15:42,0.00,918.10,933.16,125,-142.08,nan,-79,1
1711550826,2024-03-27 15:47,0.00,1190.95,1206.01,125,-77.89,nan,-80,1
1711551126,2024-03-27 15:52,0.00,1190.95,1206.01,125,-140.79,nan,-79,1
1711551426,2024-03-27 15:57,0.00,859.19,874.25,125,-142.08,nan,-80,1
1711551727,2024-03-27 16:02,0.00,873.52,888.58,125,-74.01,nan,-80,1
1711552027,2024-03-27 16:07,0.00,767.81,782.87,125,-140.79,nan,-79,1
1711552327,2024-03-27 16:12,0.00,1190.95,1206.01,125,-142.08,nan,-80,1
1711552627,2024-03-27 16:17,0.00,859.19,874.25,125,-126.57,nan,-79,1
1711552927,2024-03-27 16:22,0.00,782.34,797.40,125,-74.01,nan,-79,1
1711553228,2024-03-27 16:27,0.00,782.34,797.40,125,-126.57,nan,-79,1
1711553528,2024-03-27 16:32,0.00,853.10,868.16,125,-74.01,nan,-81,1
1711553828,2024-03-27 16:37,0.00,762.40,777.46,125,-77.89,nan,-79,1
1711554128,2024-03-27 16:42,0.00,847.72,862.78,125,-77.89,nan,-80,1
1711554428,2024-03-27 16:47,0.00,847.72,862.78,125,-126.57,nan,-80,1
1711554729,2024-03-27 16:52,0.00,782.34,797.40,125,-142.08,nan,-79,1
1711555029,2024-03-27 16:57,0.00,762.40,777.46,125,-77.89,nan,-79,1
1711555329,2024-03-27 17:02,0.00,847.72,862.78,125,-126.57,nan,-79,1
1711555629,2024-03-27 17:07,0.00,1182.37,1197.43,125,-77.89,nan,-79,1
1711555929,2024-03-27 17:12,0.00,847.72,862.78,125,-48.33,nan,-79,1
1711556230,2024-03-27 17:17,0.00,1182.37,1197.43,125,-142.08,nan,-79,1
1711556530,2024-03-27 17:22,0.00,762.40,777.46,125,-126.57,nan,-79,1
1711556830,2024-03-27 17:27,0.00,762.40,777.46,125,-126.57,nan,-80,1
1711557130,2024-03-27 17:32,0.00,1173.78,1188.84,125,-48.33,nan,-80,1
1711557430,2024-03-27 17:37,0.00,1173.78,1188.84,125,-79.34,nan,-80,1
1711557731,2024-03-27 17:42,0.00,756.99,772.05,125,-63.84,nan,-80,1
1711558031,2024-03-27 17:47,0.00,847.01,862.07,125,152.88,nan,-80,1
1711558331,2024-03-27 17:52,0.00,1173.78,1188.84,125,-142.08,nan,-80,1
1711558631,2024-03-27 17:57,0.00,776.78,791.84,125,-74.01,nan,-80,1
1711558931,2024-03-27 18:02,0.00,841.67,856.73,125,-142.08,nan,-80,1
1711559232,2024-03-27 18:07,0.00,756.99,772.05,125,152.88,nan,-80,1
1711559532,2024-03-27 18:12,0.00,847.01,862.07,125,-142.08,nan,-80,1
1711559832,2024-03-27 18:17,0.00,927.46,942.52,125,-126.57,nan,-80,1
1711560132,2024-03-27 18:22,0.00,776.78,791.84,125,-126.57,nan,-80,1
1711560432,2024-03-27 18:27,0.00,756.99,772.05,125,-1.81,nan,-80,1
1711560733,2024-03-27 18:32,0.00,756.99,772.05,125,-1.81,nan,-80,1
1711561033,2024-03-27 18:37,0.00,776.78,791.84,125,-142.08,nan,-80,1
1711561333,2024-03-27 18:42,0.00,920.76,935.82,125,152.88,nan,-80,1
1711561633,2024-03-27 18:47,0.00,751.57,766.63,125,-140.79,nan,-79,1
1711561933,2024-03-27 18:52,0.00,835.63,850.69,125,-142.08,nan,-80,1
1711562234,2024-03-27 18:57,0.00,771.22,786.28,125,-142.08,nan,-81,1
1711562534,2024-03-27 19:02,0.00,751.57,766.63,125,-32.83,nan,-82,1
1711562834,2024-03-27 19:07,0.00,771.22,786.28,125,-77.89,nan,-81,1
1711563134,2024-03-27 19:12,0.00,771.22,786.28,125,-77.89,nan,-81,1
1711563434,2024-03-27 19:17,0.00,943.23,958.29,125,-74.01,nan,-81,1
1711563735,2024-03-27 19:22,0.00,840.92,855.98,125,-77.89,nan,-82,1
1711564035,2024-03-27 19:27,0.00,771.22,786.28,125,-74.01,nan,-81,1
1711564335,2024-03-27 19:32,0.00,840.92,855.98,125,-126.57,nan,-82,1
1711564635,2024-03-27 19:37,0.00,854.93,869.99,125,-74.01,nan,-80,1
1711564935,2024-03-27 19:42,0.00,751.57,766.63,125,152.88,nan,-81,1
1711565236,2024-03-27 19:47,0.00,1165.19,1180.25,125,-32.83,nan,-81,1
1711565536,2024-03-27 19:52,0.00,829.58,844.64,125,-77.89,nan,-81,1
1711565836,2024-03-27 19:57,0.00,829.58,844.64,125,-126.57,nan,-79,1
1711566136,2024-03-27 20:02,0.00,746.16,761.22,125,-1.81,nan,-80,1
1711566436,2024-03-27 20:07,0.00,747.77,762.83,125,152.88,nan,-81,1
1711566737,2024-03-27 20:12,0.00,1156.60,1171.66,125,-77.89,nan,-82,1
1711567037,2024-03-27 20:17,0.00,746.16,761.22,125,-126.57,nan,-80,1
1711567337,2024-03-27 20:22,0.00,747.77,762.83,125,-140.79,nan,-81,1
1711567637,2024-03-27 20:27,0.00,829.58,844.64,125,-142.08,nan,-80,1
1711567937,2024-03-27 20:32,0.00,834.83,849.89,125,-74.01,nan,-79,1
1711568238,2024-03-27 20:37,0.00,746.16,761.22,125,-74.01,nan,-82,1
1711568538,2024-03-27 20:42,0.00,765.66,780.72,125,-142.08,nan,-83,1
1711568838,2024-03-27 20:47,0.00,834.83,849.89,125,-74.01,nan,-82,1
1711569138,2024-03-27 20:52,0.00,746.16,761.22,125,-126.57,nan,-82,1
1711569439,2024-03-27 20:57,0.00,834.83,849.89,125,-126.57,nan,-82,1
1711569739,2024-03-27 21:02,0.00,829.58,844.64,125,-77.89,nan,-83,1
1711570039,2024-03-27 21:07,0.00,821.59,836.65,125,-142.08,nan,-85,1
1711570339,2024-03-27 21:12,0.00,828.75,843.81,125,-126.57,nan,-82,1
1711570639,2024-03-27 21:17,0.00,863.85,878.91,125,-126.57,nan,-82,1
1711570940,2024-03-27 21:22,0.00,740.75,755.81,125,-74.01,nan,-82,1
1711571240,2024-03-27 21:27,0.00,760.10,775.16,125,-74.01,nan,-82,1
1711571540,2024-03-27 21:32,0.00,828.75,843.81,125,-126.57,nan,-81,1
1711571849,2024-03-27 21:37,0.00,740.75,755.81,125,-126.57,nan,-82,1
1711572144,2024-03-27 21:42,0.00,823.53,838.59,125,-126.57,nan,-82,1
1711572444,2024-03-27 21:47,0.00,842.55,857.61,125,-126.57,nan,-82,1
1711572744,2024-03-27 21:52,0.00,1148.01,1163.07,125,-126.57,nan,-82,1
1711573044,2024-03-27 21:57,0.00,740.75,755.81,125,-140.79,nan,-80,1
1711573344,2024-03-27 22:02,0.00,740.75,755.81,125,-126.57,nan,-79,1
1711573644,2024-03-27 22:07,0.00,740.75,755.81,125,-74.01,nan,-80,1
1711573945,2024-03-27 22:12,0.00,760.10,775.16,125,-126.57,nan,-82,1
1711574245,2024-03-27 22:17,0.00,754.54,769.60,125,-126.57,nan,-82,1
1711574545,2024-03-27 22:22,0.00,754.54,769.60,125,152.88,nan,-83,1
1711574845,2024-03-27 22:27,0.00,1139.42,1154.48,125,-140.79,nan,-80,1
1711575145,2024-03-27 22:32,0.00,735.34,750.40,125,152.88,nan,-81,1
1711575446,2024-03-27 22:37,0.00,735.34,750.40,125,-142.08,nan,-80,1
1711575746,2024-03-27 22:42,0.00,735.34,750.40,125,-126.57,nan,-79,1
1711576046,2024-03-27 22:47,0.00,754.54,769.60,125,-74.01,nan,-80,1
1711576346,2024-03-27 22:52,0.00,844.34,859.40,125,-142.08,nan,-79,1
1711576646,2024-03-27 22:57,0.00,817.48,832.54,125,-140.79,nan,-80,1
1711576947,2024-03-27 23:02,0.00,817.48,832.54,125,-126.57,nan,-79,1
1711577247,2024-03-27 23:07,0.00,754.54,769.60,125,-126.57,nan,-83,1
1711577547,2024-03-27 23:12,0.00,815.55,830.61,125,-142.08,nan,-81,1
1711577847,2024-03-27 23:17,0.00,735.34,750.40,125,-17.32,nan,-79,1
1711578147,2024-03-27 23:22,0.00,817.48,832.54,125,152.88,nan,-82,1
1711578448,2024-03-27 23:27,0.00,816.57,831.63,125,152.88,nan,-82,1
1711578748,2024-03-27 23:32,0.00,811.44,826.50,125,-126.57,nan,-82,1
1711579048,2024-03-27 23:37,0.00,748.98,764.04,125,-77.89,nan,-82,1
1711579348,2024-03-27 23:42,0.00,729.93,744.99,125,-74.01,nan,-82,1
1711579648,2024-03-27 23:47,0.00,816.57,831.63,125,-126.57,nan,-82,1
1711579949,2024-03-27 23:52,0.00,748.98,764.04,125,-142.08,nan,-82,1
1711580249,2024-03-27 23:57,0.00,731.50,746.56,125,-142.08,nan,-82,1