1711580549,2024-03-28 00:02,0.00,748.98,764.04,125,-48.33,nan,-82,1
1711580849,2024-03-28 00:07,0.00,872.42,887.48,125,-74.01,nan,-82,1
1711581149,2024-03-28 00:12,0.00,729.93,744.99,125,-142.08,nan,-82,1
1711581449,2024-03-28 00:17,0.00,811.44,826.50,125,-126.57,nan,-82,1
1711581750,2024-03-28 00:22,0.00,851.14,866.20,125,-142.08,nan,-82,1
1711582050,2024-03-28 00:27,0.00,1130.83,1145.89,125,-126.57,nan,-81,1
1711582350,2024-03-28 00:32,0.00,1130.83,1145.89,125,152.88,nan,-80,1
1711582650,2024-03-28 00:37,0.00,748.98,764.04,125,-74.01,nan,-81,1
1711582950,2024-03-28 00:42,0.00,743.42,758.48,125,-1.81,nan,-81,1
1711583251,2024-03-28 00:47,0.00,743.42,758.48,125,152.88,nan,-81,1
1711583551,2024-03-28 00:52,0.00,743.42,758.48,125,-142.08,nan,-81,1
1711583851,2024-03-28 00:57,0.00,743.42,758.48,125,-77.89,nan,-80,1
1711584151,2024-03-28 01:02,0.00,724.51,739.58,125,-126.57,nan,-80,1
1711584451,2024-03-28 01:07,0.00,724.51,739.58,125,-74.01,nan,-80,1
1711584752,2024-03-28 01:12,0.00,823.96,839.02,125,-77.89,nan,-80,1
1711585052,2024-03-28 01:17,0.00,743.42,758.48,125,-142.08,nan,-80,1
1711585352,2024-03-28 01:22,0.00,805.39,820.45,125,-126.57,nan,-83,1
1711585652,2024-03-28 01:27,0.00,805.39,820.45,125,-77.89,nan,-83,1
1711585952,2024-03-28 01:32,0.00,805.39,820.45,125,-77.89,nan,-80,1
1711586253,2024-03-28 01:37,0.00,726.07,741.13,125,-142.08,nan,-80,1
1711586553,2024-03-28 01:42,0.00,810.48,825.54,125,-126.57,nan,-80,1
1711586853,2024-03-28 01:47,0.00,805.39,820.45,125,-142.08,nan,-81,1
1711587153,2024-03-28 01:52,0.00,737.86,752.92,125,-74.01,nan,-80,1
1711587453,2024-03-28 01:57,0.00,797.46,812.52,125,-77.89,nan,-79,1
1711587754,2024-03-28 02:02,0.00,719.10,734.16,125,-142.08,nan,-79,1
1711588054,2024-03-28 02:07,0.00,737.86,752.92,125,-32.83,nan,-80,1
1711588354,2024-03-28 02:12,0.00,719.10,734.16,125,-126.57,nan,-80,1
1711588654,2024-03-28 02:17,0.00,719.10,734.16,125,-140.79,nan,-79,1
1711588954,2024-03-28 02:22,0.00,804.40,819.46,125,-77.89,nan,-81,1
1711589254,2024-03-28 02:27,0.00,1113.65,1128.71,125,-77.89,nan,-80,1
1711589555,2024-03-28 02:32,0.00,737.86,752.92,125,-142.08,nan,-79,1
1711589855,2024-03-28 02:37,0.00,737.86,752.92,125,-77.89,nan,-79,1
1711590155,2024-03-28 02:42,0.00,737.86,752.92,125,-142.08,nan,-79,1
1711590455,2024-03-28 02:47,0.00,719.10,734.16,125,-77.89,nan,-78,1
1711590755,2024-03-28 02:52,0.00,1113.65,1128.71,125,-74.01,nan,-80,1
1711591055,2024-03-28 02:57,0.00,902.02,917.08,125,-77.89,nan,-80,1
1711591356,2024-03-28 03:02,0.00,798.31,813.37,125,152.88,nan,-79,1
1711591656,2024-03-28 03:07,0.00,732.30,747.36,125,152.88,nan,-80,1
1711591956,2024-03-28 03:12,0.00,798.31,813.37,125,152.88,nan,-80,1
1711592256,2024-03-28 03:17,0.00,791.79,806.85,125,-126.57,nan,-81,1
1711592556,2024-03-28 03:22,0.00,798.31,813.37,125,-48.33,nan,-80,1
1711592857,2024-03-28 03:27,0.00,1105.06,1120.12,125,-77.89,nan,-79,1
1711593157,2024-03-28 03:32,0.00,732.30,747.36,125,-126.57,nan,-80,1
1711593457,2024-03-28 03:37,0.00,732.30,747.36,125,-126.57,nan,-79,1
1711593757,2024-03-28 03:42,0.00,793.29,808.35,125,-77.89,nan,-81,1
1711594057,2024-03-28 03:47,0.00,732.30,747.36,125,152.88,nan,-80,1
1711594357,2024-03-28 03:52,0.00,798.31,813.37,125,-142.08,nan,-80,1
1711594658,2024-03-28 03:57,0.00,793.29,808.35,125,-63.84,nan,-79,1
1711594958,2024-03-28 04:02,0.00,793.29,808.35,125,-74.01,nan,-82,1
1711595258,2024-03-28 04:07,0.00,732.30,747.36,125,-118.63,nan,-84,1
1711595558,2024-03-28 04:12,0.00,793.29,808.35,125,-140.79,nan,-83,1
1711595858,2024-03-28 04:17,0.00,726.74,741.80,125,152.88,nan,-83,1
1711596158,2024-03-28 04:22,0.00,708.28,723.34,125,-118.63,nan,-83,1
1711596459,2024-03-28 04:27,0.00,726.74,741.80,125,-63.84,nan,-84,1
1711596759,2024-03-28 04:32,0.00,726.74,741.80,125,-126.57,nan,-83,1
1711597059,2024-03-28 04:37,0.00,787.25,802.31,125,-1.81,nan,-83,1
1711597359,2024-03-28 04:42,0.00,708.28,723.34,125,-74.01,nan,-84,1
1711597659,2024-03-28 04:47,0.00,787.25,802.31,125,-142.08,nan,-84,1
1711597960,2024-03-28 04:52,0.00,709.80,724.86,125,-32.83,nan,-84,1
1711598260,2024-03-28 04:57,0.00,1096.47,1111.53,125,-77.89,nan,-84,1
1711598560,2024-03-28 05:02,0.00,787.25,802.31,125,-126.57,nan,-83,1
1711598860,2024-03-28 05:07,0.00,726.74,741.80,125,-140.79,nan,-83,1
1711599160,2024-03-28 05:12,0.00,792.22,807.28,125,-126.57,nan,-82,1
1711599460,2024-03-28 05:17,0.00,726.74,741.80,125,-126.57,nan,-82,1
1711599761,2024-03-28 05:22,0.00,825.70,840.76,125,-126.57,nan,-83,1
1711600061,2024-03-28 05:27,0.00,860.50,875.56,125,-142.08,nan,-82,1
1711600361,2024-03-28 05:32,0.00,702.87,717.93,125,-126.57,nan,-82,1
1711600661,2024-03-28 05:37,0.00,702.87,717.93,125,-17.32,nan,-82,1
1711600961,2024-03-28 05:42,0.00,721.18,736.24,125,-32.83,nan,-82,1
1711601262,2024-03-28 05:47,0.00,702.87,717.93,125,-74.01,nan,-82,1
1711601562,2024-03-28 05:52,0.00,702.87,717.93,125,-74.01,nan,-83,1
1711601862,2024-03-28 05:57,0.00,781.20,796.26,125,-77.89,nan,-82,1
1711602162,2024-03-28 06:02,0.00,881.42,896.48,125,-126.57,nan,-82,1
1711602462,2024-03-28 06:07,0.00,721.18,736.24,125,-17.32,nan,-82,1
1711602762,2024-03-28 06:12,0.00,781.20,796.26,125,152.88,nan,-82,1
1711603063,2024-03-28 06:17,0.00,704.38,719.44,125,-17.32,nan,-82,1
1711603363,2024-03-28 06:22,0.00,702.87,717.93,125,-77.89,nan,-81,1
1711603663,2024-03-28 06:27,0.00,786.13,801.19,125,-126.57,nan,-80,1
1711603963,2024-03-28 06:32,0.00,781.20,796.26,125,-77.89,nan,-81,1
1711604263,2024-03-28 06:37,0.00,853.80,868.86,125,-74.01,nan,-80,1
1711604564,2024-03-28 06:42,0.00,697.46,712.52,125,-142.08,nan,-80,1
1711604864,2024-03-28 06:47,0.00,697.46,712.52,125,-17.32,nan,-81,1
1711605164,2024-03-28 06:52,0.00,715.62,730.68,125,-77.89,nan,-80,1
1711605464,2024-03-28 06:57,0.00,715.62,730.68,125,-32.83,nan,-80,1
1711605764,2024-03-28 07:02,0.00,715.62,730.68,125,-77.89,nan,-80,1
1711606065,2024-03-28 07:07,0.00,715.62,730.68,125,-77.89,nan,-81,1
1711606365,2024-03-28 07:12,0.00,780.05,795.11,125,-74.01,nan,-81,1
1711606665,2024-03-28 07:17,0.00,780.05,795.11,125,-74.01,nan,-81,1
1711606965,2024-03-28 07:22,0.00,780.05,795.11,125,-17.32,nan,-81,1
1711607265,2024-03-28 07:27,0.00,715.62,730.68,125,-63.84,nan,-82,1
1711607565,2024-03-28 07:32,0.00,1079.30,1094.36,125,-77.89,nan,-82,1
1711607865,2024-03-28 07:37,0.00,775.15,790.21,125,-142.08,nan,-82,1
1711608166,2024-03-28 07:42,0.00,1079.30,1094.36,125,-142.08,nan,-82,1
1711608466,2024-03-28 07:47,0.00,715.62,730.68,125,-77.89,nan,-82,1
1711608766,2024-03-28 07:52,0.00,693.53,708.59,125,-77.89,nan,-82,1
1711609066,2024-03-28 07:57,0.00,710.06,725.12,125,-74.01,nan,-83,1
1711609366,2024-03-28 08:02,0.00,773.96,789.02,125,152.88,nan,-82,1
1711609666,2024-03-28 08:07,0.00,692.04,707.10,125,-140.79,nan,-81,1
1711609967,2024-03-28 08:12,0.00,693.53,708.59,125,-63.84,nan,-80,1
1711610267,2024-03-28 08:17,0.00,710.06,725.12,125,-77.89,nan,-80,1
1711610567,2024-03-28 08:22,0.00,769.10,784.16,125,-1.81,nan,-81,1
1711610867,2024-03-28 08:27,0.00,692.04,707.10,125,-48.33,nan,-80,1
1711611167,2024-03-28 08:32,0.00,710.06,725.12,125,152.88,nan,-80,1
1711611467,2024-03-28 08:37,0.00,769.10,784.16,125,-142.08,nan,-81,1
1711611768,2024-03-28 08:42,0.00,710.06,725.12,125,-126.57,nan,-80,1
1711612068,2024-03-28 08:47,0.00,1070.71,1085.77,125,-77.89,nan,-80,1
1711612368,2024-03-28 08:52,0.00,767.29,782.35,125,-140.79,nan,-80,1
1711612668,2024-03-28 08:57,0.00,710.06,725.12,125,-77.89,nan,-80,1
1711612968,2024-03-28 09:02,0.00,767.87,782.93,125,-126.57,nan,-81,1
1711613269,2024-03-28 09:07,0.00,704.50,719.56,125,-79.34,nan,-80,1
1711613569,2024-03-28 09:12,0.00,767.87,782.93,125,-142.08,nan,-80,1
1711613869,2024-03-28 09:17,0.00,704.50,719.56,125,-126.57,nan,-80,1
1711614169,2024-03-28 09:22,0.00,704.50,719.56,125,-74.01,nan,-80,1
1711614469,2024-03-28 09:27,0.00,1062.12,1077.18,125,-142.08,nan,-79,1
1711614770,2024-03-28 09:32,0.00,763.06,778.12,125,-77.89,nan,-79,1
1711615070,2024-03-28 09:37,0.00,1062.12,1077.18,125,152.88,nan,-80,1
1711615370,2024-03-28 09:42,0.00,704.50,719.56,125,-77.89,nan,-80,1
1711615673,2024-03-28 09:47,0.00,860.82,875.88,125,-74.01,nan,-79,1
1711615973,2024-03-28 09:52,0.00,763.06,778.12,125,-79.05,nan,-80,1
1711616576,2024-03-28 10:02,0.00,686.63,701.69,125,-140.79,nan,-80,1
1711616877,2024-03-28 10:07,0.00,1062.12,1077.18,125,152.88,nan,-80,1
1711617177,2024-03-28 10:12,0.00,698.94,714.00,125,-74.01,nan,-80,1
1711617477,2024-03-28 10:17,0.00,681.22,696.28,125,-77.89,nan,-80,1
1711617777,2024-03-28 10:22,0.00,833.72,848.78,125,-142.08,nan,-79,1
1711618078,2024-03-28 10:27,0.00,698.94,714.00,125,-142.08,nan,-78,1
1711618378,2024-03-28 10:32,0.00,681.22,696.28,125,-32.83,nan,-81,1
1711618678,2024-03-28 10:37,0.00,698.94,714.00,125,-74.01,nan,-79,1
1711618978,2024-03-28 10:42,0.00,681.22,696.28,125,-77.89,nan,-79,1
1711619278,2024-03-28 10:47,0.00,682.68,697.74,125,-74.01,nan,-79,1
1711619578,2024-03-28 10:52,0.00,681.22,696.28,125,-74.01,nan,-80,1
1711619879,2024-03-28 10:57,0.00,682.68,697.74,125,-126.57,nan,-82,1
1711620179,2024-03-28 11:02,0.00,698.94,714.00,125,-77.89,nan,-81,1
1711620479,2024-03-28 11:07,0.00,761.78,776.84,125,-126.57,nan,-81,1
1711620779,2024-03-28 11:12,0.00,793.91,808.97,125,-1.81,nan,-81,1
1711621080,2024-03-28 11:18,0.00,682.68,697.74,125,-140.79,nan,-81,1
1711621380,2024-03-28 11:23,0.00,750.96,766.02,125,-126.57,nan,-81,1
1711621680,2024-03-28 11:28,0.00,693.38,708.44,125,-74.01,nan,-81,1
1711621980,2024-03-28 11:33,0.00,755.69,770.75,125,-74.01,nan,-82,1
1711622280,2024-03-28 11:38,0.00,750.96,766.02,125,-142.08,nan,-81,1
1711622581,2024-03-28 11:43,0.00,675.81,690.87,125,-77.89,nan,-81,1
1711622881,2024-03-28 11:48,0.00,750.96,766.02,125,-1.81,nan,-81,1
1711623181,2024-03-28 11:53,0.00,750.96,766.02,125,-142.08,nan,-81,1
1711623481,2024-03-28 11:58,0.00,750.96,766.02,125,152.88,nan,-81,1
1711623781,2024-03-28 12:03,0.00,693.38,708.44,125,-48.33,nan,-81,1
1711624082,2024-03-28 12:08,0.00,755.69,770.75,125,-77.89,nan,-81,1
1711624382,2024-03-28 12:13,0.00,675.81,690.87,125,-77.89,nan,-81,1
1711624682,2024-03-28 12:18,0.00,675.81,690.87,125,-74.01,nan,-81,1
1711624982,2024-03-28 12:23,0.00,693.38,708.44,125,-1.81,nan,-81,1
1711625282,2024-03-28 12:28,0.00,675.81,690.87,125,152.88,nan,-81,1
1711625583,2024-03-28 12:33,0.00,768.22,783.28,125,-77.89,nan,-81,1
1711625883,2024-03-28 12:38,0.00,749.61,764.67,125,-126.57,nan,-81,1
1711626183,2024-03-28 12:43,0.00,744.91,759.97,125,-126.57,nan,-81,1
1711626483,2024-03-28 12:48,0.00,670.40,685.46,125,-48.33,nan,-81,1
1711626783,2024-03-28 12:53,0.00,749.61,764.67,125,-142.08,nan,-80,1
1711627084,2024-03-28 12:58,0.00,671.83,686.89,125,-74.01,nan,-80,1
1711627384,2024-03-28 13:03,0.00,670.40,685.46,125,-77.89,nan,-81,1
1711627684,2024-03-28 13:08,0.00,687.82,702.88,125,-142.08,nan,-81,1
1711627984,2024-03-28 13:13,0.00,744.91,759.97,125,-126.57,nan,-81,1
1711628285,2024-03-28 13:18,0.00,800.64,815.70,125,-74.01,nan,-81,1
1711628585,2024-03-28 13:23,0.00,840.22,855.28,125,-126.57,nan,-79,1
1711628885,2024-03-28 13:28,0.00,670.40,685.46,125,-126.57,nan,-81,1
1711629185,2024-03-28 13:33,0.00,687.82,702.88,125,152.88,nan,-80,1
1711629485,2024-03-28 13:38,0.00,687.82,702.88,125,-74.01,nan,-80,1
1711629785,2024-03-28 13:43,0.00,1036.35,1051.41,125,-140.79,nan,-80,1
1711630086,2024-03-28 13:48,0.00,666.41,681.47,125,-32.83,nan,-81,1
1711630386,2024-03-28 13:53,0.00,743.52,758.58,125,-77.89,nan,-81,1
1711630686,2024-03-28 13:58,0.00,682.26,697.32,125,-126.57,nan,-81,1
1711630986,2024-03-28 14:03,0.00,738.87,753.93,125,-142.08,nan,-81,1
1711631286,2024-03-28 14:08,0.00,664.99,680.05,125,-74.01,nan,-81,1
1711631586,2024-03-28 14:13,0.00,774.83,789.89,125,-142.08,nan,-81,1
1711631887,2024-03-28 14:18,0.00,743.52,758.58,125,-126.57,nan,-79,1
1711632187,2024-03-28 14:23,0.00,682.26,697.32,125,-126.57,nan,-80,1
1711632487,2024-03-28 14:28,0.00,682.26,697.32,125,152.88,nan,-82,1
1711632787,2024-03-28 14:33,0.00,682.26,697.32,125,-142.08,nan,-80,1
1711633087,2024-03-28 14:38,0.00,664.99,680.05,125,-1.81,nan,-81,1
1711633388,2024-03-28 14:43,0.00,738.87,753.93,125,-142.08,nan,-81,1
1711633688,2024-03-28 14:48,0.00,664.99,680.05,125,-142.08,nan,-81,1
1711633988,2024-03-28 14:53,0.00,1027.76,1042.82,125,-126.57,nan,-81,1
1711634288,2024-03-28 14:58,0.00,1019.17,1034.23,125,-74.01,nan,-81,1
1711634589,2024-03-28 15:03,0.00,731.10,746.16,125,-32.83,nan,-81,1
1711634889,2024-03-28 15:08,0.00,659.57,674.63,125,-126.57,nan,-81,1
1711635189,2024-03-28 15:13,0.00,659.57,674.63,125,-126.57,nan,-81,1
1711635489,2024-03-28 15:18,0.00,806.93,821.99,125,152.88,nan,-81,1
1711635789,2024-03-28 15:23,0.00,732.82,747.88,125,-140.79,nan,-81,1
1711636090,2024-03-28 15:28,0.00,737.43,752.49,125,-126.57,nan,-81,1
1711636390,2024-03-28 15:33,0.00,787.59,802.65,125,-77.89,nan,-81,1
1711636690,2024-03-28 15:38,0.00,732.82,747.88,125,-126.57,nan,-81,1
1711636990,2024-03-28 15:43,0.00,737.43,752.49,125,-142.08,nan,-81,1
1711637290,2024-03-28 15:48,0.00,737.43,752.49,125,-140.79,nan,-81,1
1711637591,2024-03-28 15:53,0.00,660.98,676.04,125,152.88,nan,-80,1
1711637891,2024-03-28 15:58,0.00,659.57,674.63,125,-77.89,nan,-81,1
1711638191,2024-03-28 16:03,0.00,749.63,764.69,125,-77.89,nan,-81,1
1711638491,2024-03-28 16:08,0.00,731.10,746.16,125,-77.89,nan,-81,1
1711638791,2024-03-28 16:13,0.00,731.34,746.40,125,-126.57,nan,-80,1
1711639092,2024-03-28 16:18,0.00,731.34,746.40,125,-77.89,nan,-81,1
1711639392,2024-03-28 16:23,0.00,654.16,669.22,125,-126.57,nan,-81,1
1711639692,2024-03-28 16:28,0.00,671.14,686.20,125,-126.57,nan,-81,1
1711639992,2024-03-28 16:33,0.00,1010.58,1025.64,125,-142.08,nan,-81,1
1711640293,2024-03-28 16:38,0.00,731.34,746.40,125,-140.79,nan,-80,1
1711640593,2024-03-28 16:43,0.00,725.07,740.13,125,-126.57,nan,-81,1
1711640893,2024-03-28 16:48,0.00,671.14,686.20,125,-140.79,nan,-81,1
1711641193,2024-03-28 16:53,0.00,726.77,741.83,125,-142.08,nan,-80,1
1711641494,2024-03-28 16:58,0.00,731.34,746.40,125,-74.01,nan,-80,1
1711641794,2024-03-28 17:03,0.00,731.34,746.40,125,-126.57,nan,-81,1
1711642094,2024-03-28 17:08,0.00,655.56,670.62,125,152.88,nan,-80,1
1711642394,2024-03-28 17:13,0.00,671.14,686.20,125,-48.33,nan,-81,1
1711642694,2024-03-28 17:18,0.00,743.44,758.50,125,-142.08,nan,-81,1
1711642995,2024-03-28 17:23,0.00,720.72,735.78,125,-126.57,nan,-81,1
1711643295,2024-03-28 17:28,0.00,720.72,735.78,125,-126.57,nan,-80,1
1711643595,2024-03-28 17:33,0.00,665.58,680.64,125,-126.57,nan,-81,1
1711643895,2024-03-28 17:38,0.00,1001.99,1017.06,125,-126.57,nan,-81,1
1711644196,2024-03-28 17:43,0.00,648.75,663.81,125,-77.89,nan,-81,1
1711644496,2024-03-28 17:48,0.00,665.58,680.64,125,-74.01,nan,-80,1
1711644796,2024-03-28 17:53,0.00,665.58,680.64,125,-126.57,nan,-80,1
1711645096,2024-03-28 17:58,0.00,665.58,680.64,125,-48.33,nan,-81,1
1711645396,2024-03-28 18:03,0.00,648.75,663.81,125,-142.08,nan,-81,1
1711645697,2024-03-28 18:08,0.00,720.72,735.78,125,-77.89,nan,-80,1
1711645997,2024-03-28 18:13,0.00,648.75,663.81,125,-140.79,nan,-80,1
1711646297,2024-03-28 18:18,0.00,720.72,735.78,125,-142.08,nan,-80,1
1711646597,2024-03-28 18:23,0.00,737.25,752.31,125,-142.08,nan,-80,1
1711646897,2024-03-28 18:28,0.00,725.26,740.32,125,-79.34,nan,-80,1
1711647198,2024-03-28 18:33,0.00,768.01,783.07,125,-74.01,nan,-80,1
1711647498,2024-03-28 18:38,0.00,660.02,675.08,125,-77.89,nan,-80,1
1711647798,2024-03-28 18:43,0.00,644.71,659.77,125,-32.83,nan,-80,1
1711648098,2024-03-28 18:48,0.00,714.68,729.74,125,-74.01,nan,-80,1
1711648399,2024-03-28 18:53,0.00,660.02,675.08,125,-77.89,nan,-80,1
1711648699,2024-03-28 18:58,0.00,714.68,729.74,125,152.88,nan,-80,1
1711648999,2024-03-28 19:03,0.00,719.17,734.23,125,-126.57,nan,-80,1
1711649299,2024-03-28 19:08,0.00,660.02,675.08,125,-74.01,nan,-80,1
1711649600,2024-03-28 19:13,0.00,719.17,734.23,125,-77.89,nan,-80,1
1711649900,2024-03-28 19:18,0.00,644.71,659.77,125,-77.89,nan,-80,1
1711650200,2024-03-28 19:23,0.00,719.17,734.23,125,-126.57,nan,-80,1
1711650500,2024-03-28 19:28,0.00,719.17,734.23,125,-126.57,nan,-79,1
1711650800,2024-03-28 19:33,0.00,714.68,729.74,125,-77.89,nan,-81,1
1711651101,2024-03-28 19:38,0.00,713.00,728.06,125,152.88,nan,-81,1
1711651401,2024-03-28 19:43,0.00,660.02,675.08,125,-142.08,nan,-80,1
1711651701,2024-03-28 19:48,0.00,713.08,728.14,125,-126.57,nan,-81,1
1711652001,2024-03-28 19:53,0.00,708.63,723.69,125,-142.08,nan,-80,1
1711652301,2024-03-28 19:58,0.00,713.08,728.14,125,-126.57,nan,-80,1
1711652602,2024-03-28 20:03,0.00,713.08,728.14,125,-126.57,nan,-80,1
1711652902,2024-03-28 20:08,0.00,708.63,723.69,125,-142.08,nan,-80,1
1711653202,2024-03-28 20:13,0.00,654.46,669.52,125,-74.01,nan,-80,1
1711653502,2024-03-28 20:18,0.00,654.46,669.52,125,-126.57,nan,-80,1
1711653802,2024-03-28 20:23,0.00,984.82,999.88,125,-126.57,nan,-80,1
1711654103,2024-03-28 20:28,0.00,708.63,723.69,125,-142.08,nan,-81,1
1711654403,2024-03-28 20:33,0.00,637.93,652.99,125,-126.57,nan,-81,1
1711654703,2024-03-28 20:38,0.00,637.93,652.99,125,-126.57,nan,-81,1
1711655003,2024-03-28 20:43,0.00,984.82,999.88,125,-126.57,nan,-81,1
1711655303,2024-03-28 20:48,0.00,708.63,723.69,125,-142.08,nan,-81,1
1711655604,2024-03-28 20:53,0.00,984.82,999.88,125,183.98,nan,-81,1
1711655904,2024-03-28 20:58,0.00,754.96,770.02,125,-77.89,nan,-81,1
1711656204,2024-03-28 21:03,0.00,702.58,717.64,125,-32.83,nan,-81,1
1711656504,2024-03-28 21:08,0.00,976.23,991.29,125,-126.57,nan,-81,1
1711656805,2024-03-28 21:13,0.00,648.90,663.96,125,152.88,nan,-80,1
1711657105,2024-03-28 21:18,0.00,773.46,788.52,125,-77.89,nan,-80,1
1711657405,2024-03-28 21:23,0.00,702.58,717.64,125,-142.08,nan,-80,1
1711657705,2024-03-28 21:28,0.00,706.99,722.05,125,-74.01,nan,-82,1
1711658005,2024-03-28 21:33,0.00,706.99,722.05,125,-74.01,nan,-83,1
1711658306,2024-03-28 21:38,0.00,706.99,722.05,125,-77.89,nan,-82,1
1711658606,2024-03-28 21:43,0.00,700.94,716.00,125,-74.01,nan,-80,1
1711658906,2024-03-28 21:48,0.00,648.90,663.96,125,-77.89,nan,-82,1
1711659207,2024-03-28 21:53,0.00,702.58,717.64,125,-142.08,nan,-80,1
1711659507,2024-03-28 21:58,0.00,632.51,647.57,125,-142.08,nan,-80,1
1711659807,2024-03-28 22:03,0.00,700.94,716.00,125,-126.57,nan,-80,1
1711660107,2024-03-28 22:08,0.00,643.34,658.40,125,-74.01,nan,-80,1
1711660407,2024-03-28 22:13,0.00,700.91,715.97,125,-126.57,nan,-80,1
1711660708,2024-03-28 22:18,0.00,696.53,711.59,125,152.88,nan,-80,1
1711661008,2024-03-28 22:23,0.00,643.34,658.40,125,-126.57,nan,-82,1
1711661308,2024-03-28 22:28,0.00,700.91,715.97,125,-126.57,nan,-82,1
1711661608,2024-03-28 22:33,0.00,700.91,715.97,125,-142.08,nan,-82,1
1711661908,2024-03-28 22:38,0.00,628.44,643.50,125,-17.32,nan,-82,1
1711662209,2024-03-28 22:43,0.00,643.34,658.40,125,152.88,nan,-82,1
1711662509,2024-03-28 22:48,0.00,696.53,711.59,125,-79.34,nan,-82,1
1711662809,2024-03-28 22:53,0.00,643.34,658.40,125,-77.89,nan,-81,1
1711663109,2024-03-28 22:58,0.00,766.76,781.82,125,-77.89,nan,-82,1
1711663410,2024-03-28 23:03,0.00,643.34,658.40,125,-74.01,nan,-82,1
1711663710,2024-03-28 23:08,0.00,627.10,642.16,125,-140.79,nan,-82,1
1711664010,2024-03-28 23:13,0.00,696.53,711.59,125,-77.89,nan,-82,1
1711664310,2024-03-28 23:18,0.00,690.49,705.55,125,152.88,nan,-82,1
1711664610,2024-03-28 23:23,0.00,690.49,705.55,125,-142.08,nan,-82,1
1711664911,2024-03-28 23:28,0.00,690.49,705.55,125,152.88,nan,-82,1
1711665211,2024-03-28 23:33,0.00,741.90,756.96,125,-126.57,nan,-82,1
1711665511,2024-03-28 23:38,0.00,621.69,636.75,125,-74.01,nan,-82,1
1711665811,2024-03-28 23:43,0.00,694.82,709.88,125,-77.89,nan,-82,1
1711666111,2024-03-28 23:48,0.00,688.87,703.93,125,-126.57,nan,-82,1
1711666411,2024-03-28 23:53,0.00,621.69,636.75,125,-77.89,nan,-82,1
1711666712,2024-03-28 23:58,0.00,637.78,652.84,125,-142.08,nan,-82,1