1712268010,2024-04-05 00:00,0.00,1408.83,1423.89,125,-77.89,nan,-82,1
1712268311,2024-04-05 00:05,0.00,1442.12,1457.18,125,-77.89,nan,-82,1
1712268611,2024-04-05 00:10,0.00,1417.95,1433.01,125,-74.01,nan,-83,1
1712268911,2024-04-05 00:15,0.00,1408.83,1423.89,125,-77.89,nan,-83,1
1712269211,2024-04-05 00:20,0.00,1442.12,1457.18,125,-74.01,nan,-81,1
1712269511,2024-04-05 00:25,0.00,1408.83,1423.89,125,-142.08,nan,-82,1
1712269812,2024-04-05 00:30,100.00,1417.95,1433.01,125,152.88,150.55,-82,1
1712270112,2024-04-05 00:35,100.00,1264.87,1279.93,125,152.88,150.55,-83,1
1712270415,2024-04-05 00:40,0.00,1267.63,1282.69,125,-126.57,nan,-82,1
1712270715,2024-04-05 00:45,0.00,1479.54,1494.60,125,-77.89,nan,-82,1
1712271015,2024-04-05 00:50,0.00,1417.95,1433.01,125,-77.89,nan,-83,1
1712271315,2024-04-05 00:55,0.00,1298.38,1313.44,125,-77.89,nan,-83,1
1712271616,2024-04-05 01:00,0.00,1292.74,1307.80,125,-126.57,nan,-84,1
1712271916,2024-04-05 01:05,0.00,1402.68,1417.74,125,-126.57,nan,-84,1
1712272216,2024-04-05 01:10,0.00,1292.74,1307.80,125,-142.08,nan,-82,1
1712272516,2024-04-05 01:15,0.00,1262.14,1277.20,125,-140.79,nan,-83,1
1712272817,2024-04-05 01:20,0.00,1411.76,1426.82,125,-142.08,nan,-83,1
1712273117,2024-04-05 01:25,0.00,1982.95,1998.02,125,-140.79,nan,-81,1
1712273417,2024-04-05 01:30,100.00,1259.40,1274.46,125,152.88,150.55,-82,1
1712273717,2024-04-05 01:35,0.00,1259.40,1274.46,125,-126.57,nan,-82,1
1712274017,2024-04-05 01:40,0.00,1510.98,1526.04,125,-142.08,nan,-82,1
1712274317,2024-04-05 01:45,0.00,1402.68,1417.74,125,-126.57,nan,-82,1
1712274618,2024-04-05 01:50,0.00,1292.74,1307.80,125,-142.08,nan,-82,1
1712274918,2024-04-05 01:55,0.00,1982.95,1998.02,125,-32.83,nan,-82,1
1712275218,2024-04-05 02:00,0.00,1262.14,1277.20,125,-126.57,nan,-81,1
1712275518,2024-04-05 02:05,0.00,1292.74,1307.80,125,-77.89,nan,-83,1
1712275818,2024-04-05 02:10,38.22,1396.54,1411.60,125,-1.81,-14.19,-82,1
1712276118,2024-04-05 02:15,0.00,1253.92,1268.98,125,-140.79,nan,-81,1
1712276419,2024-04-05 02:20,0.00,1581.54,1596.60,125,-74.01,nan,-81,1
1712276719,2024-04-05 02:25,0.00,1253.92,1268.98,125,-74.01,nan,-81,1
1712277019,2024-04-05 02:30,0.00,1253.92,1268.98,125,-142.08,nan,-82,1
1712277319,2024-04-05 02:35,0.00,1974.11,1989.17,125,-63.84,nan,-83,1
1712277620,2024-04-05 02:40,0.00,1287.11,1302.17,125,-77.89,nan,-81,1
1712277920,2024-04-05 02:45,0.00,1287.11,1302.17,125,-77.89,nan,-81,1
1712278220,2024-04-05 02:50,0.00,1396.54,1411.60,125,-126.57,nan,-82,1
1712278520,2024-04-05 02:55,0.00,1405.58,1420.64,125,-126.57,nan,-82,1
1712278820,2024-04-05 03:00,0.00,1396.54,1411.60,125,-74.01,nan,-82,1
1712279121,2024-04-05 03:05,0.00,1287.11,1302.17,125,-126.57,nan,-82,1
1712279421,2024-04-05 03:10,0.00,1396.54,1411.60,125,-140.79,nan,-83,1
1712279721,2024-04-05 03:15,13.05,1253.92,1268.98,125,-32.83,-51.87,-83,1
1712280021,2024-04-05 03:20,0.00,1390.41,1405.47,125,-74.01,nan,-84,1
1712280321,2024-04-05 03:25,0.00,1251.16,1266.22,125,-140.79,nan,-84,1
1712280622,2024-04-05 03:30,0.00,1248.45,1263.51,125,-126.57,nan,-84,1
1712280922,2024-04-05 03:35,0.00,1248.45,1263.51,125,-74.01,nan,-83,1
1712281222,2024-04-05 03:40,0.00,1390.41,1405.47,125,-77.89,nan,-84,1
1712281522,2024-04-05 03:45,0.00,1248.45,1263.51,125,-126.57,nan,-83,1
1712281822,2024-04-05 03:50,38.22,1390.41,1405.47,125,-1.81,-14.19,-83,1
1712282123,2024-04-05 03:55,13.04,1251.16,1266.22,125,-32.83,-51.87,-83,1
1712282423,2024-04-05 04:00,0.00,1248.45,1263.51,125,-77.89,nan,-83,1
1712282723,2024-04-05 04:05,0.00,1399.40,1414.46,125,-126.57,nan,-83,1
1712283023,2024-04-05 04:10,0.00,1248.45,1263.51,125,-126.57,nan,-83,1
1712283323,2024-04-05 04:15,0.00,1535.85,1550.91,125,-74.01,nan,-83,1
1712283624,2024-04-05 04:20,100.00,1399.40,1414.46,125,152.88,150.55,-82,1
1712283924,2024-04-05 04:25,2.21,1248.45,1263.51,125,-48.33,-76.94,-83,1
1712284224,2024-04-05 04:30,0.00,1399.40,1414.46,125,-77.89,nan,-82,1
1712284524,2024-04-05 04:35,0.00,1384.27,1399.33,125,-126.57,nan,-83,1
1712284824,2024-04-05 04:40,100.00,1242.97,1258.03,125,152.88,150.55,-82,1
1712285125,2024-04-05 04:45,0.00,1393.22,1408.28,125,-63.84,nan,-82,1
1712285425,2024-04-05 04:50,0.00,1275.86,1290.92,125,-74.01,nan,-83,1
1712285725,2024-04-05 04:55,0.00,1245.68,1260.74,125,-142.08,nan,-83,1
1712286025,2024-04-05 05:00,0.00,1275.86,1290.92,125,-77.89,nan,-83,1
1712286325,2024-04-05 05:05,0.00,1529.03,1544.09,125,-142.08,nan,-84,1
1712286626,2024-04-05 05:10,0.00,1242.97,1258.03,125,-74.01,nan,-83,1
1712286926,2024-04-05 05:15,0.00,1275.86,1290.92,125,-142.08,nan,-83,1
1712287226,2024-04-05 05:20,0.00,1275.86,1290.92,125,-142.08,nan,-83,1
1712287526,2024-04-05 05:25,0.00,1242.97,1258.03,125,-74.01,nan,-81,1
1712287826,2024-04-05 05:30,0.00,1242.97,1258.03,125,-74.01,nan,-83,1
1712288126,2024-04-05 05:35,0.00,1453.67,1468.73,125,-126.57,nan,-83,1
1712288427,2024-04-05 05:40,0.00,1275.86,1290.92,125,-142.08,nan,-83,1
1712288727,2024-04-05 05:45,0.00,1522.21,1537.27,125,-142.08,nan,-83,1
1712289027,2024-04-05 05:50,35.65,1270.23,1285.29,125,-1.81,-15.04,-82,1
1712289327,2024-04-05 05:55,0.00,1522.21,1537.27,125,-142.08,nan,-83,1
1712289627,2024-04-05 06:00,0.00,1270.23,1285.29,125,-126.57,nan,-83,1
1712289928,2024-04-05 06:05,0.00,1378.13,1393.19,125,-48.33,nan,-83,1
1712290228,2024-04-05 06:10,0.00,1237.50,1252.56,125,-126.57,nan,-83,1
1712290528,2024-04-05 06:15,100.00,1378.13,1393.19,125,152.88,150.55,-83,1
1712290828,2024-04-05 06:20,0.00,1374.81,1389.87,125,-63.84,nan,-83,1
1712291128,2024-04-05 06:25,35.65,1270.23,1285.29,125,-1.81,-15.04,-84,1
1712291429,2024-04-05 06:30,0.00,1447.21,1462.27,125,-126.57,nan,-83,1
1712291729,2024-04-05 06:35,0.00,1378.13,1393.19,125,-77.89,nan,-81,1
1712292029,2024-04-05 06:40,0.00,1270.23,1285.29,125,-77.89,nan,-83,1
1712292329,2024-04-05 06:45,0.00,1387.04,1402.10,125,-74.01,nan,-82,1
1712292629,2024-04-05 06:50,0.00,1240.19,1255.25,125,-140.79,nan,-84,1
1712292930,2024-04-05 06:55,0.00,1371.99,1387.05,125,-77.89,nan,-84,1
1712293230,2024-04-05 07:00,0.00,1264.60,1279.66,125,-74.01,nan,-83,1
1712293530,2024-04-05 07:05,11.17,1404.37,1419.43,125,-32.83,-53.18,-84,1
1712293830,2024-04-05 07:10,0.00,1232.03,1247.09,125,-142.08,nan,-84,1
1712294130,2024-04-05 07:15,0.00,1264.60,1279.66,125,-142.08,nan,-83,1
1712294431,2024-04-05 07:20,0.00,1232.03,1247.09,125,-77.89,nan,-84,1
1712294731,2024-04-05 07:25,0.00,1371.99,1387.05,125,-142.08,nan,-84,1
1712295032,2024-04-05 07:30,0.00,1380.86,1395.92,125,-142.08,nan,-83,1
1712295332,2024-04-05 07:35,0.00,1380.86,1395.92,125,-77.89,nan,-82,1
1712295633,2024-04-05 07:40,0.00,1380.86,1395.92,125,-142.08,nan,-84,1
1712295936,2024-04-05 07:45,0.00,1232.03,1247.09,125,-74.01,nan,-82,1
1712296236,2024-04-05 07:50,0.00,1371.99,1387.05,125,-77.89,nan,-82,1
1712296536,2024-04-05 07:55,0.00,1380.86,1395.92,125,-142.08,nan,-83,1
1712296837,2024-04-05 08:00,0.00,1264.60,1279.66,125,-74.01,nan,-83,1
1712297140,2024-04-05 08:05,100.00,1380.86,1395.92,125,152.88,150.55,-80,1
1712297440,2024-04-05 08:10,0.00,1258.97,1274.04,125,-74.01,nan,-83,1
1712297740,2024-04-05 08:15,0.00,1365.86,1380.92,125,-48.33,nan,-81,1
1712298041,2024-04-05 08:20,0.00,1374.68,1389.74,125,-74.01,nan,-86,1
1712298341,2024-04-05 08:25,0.00,1365.86,1380.92,125,-126.57,nan,-81,1
1712298641,2024-04-05 08:30,0.00,1365.86,1380.92,125,-126.57,nan,-84,1
1712298941,2024-04-05 08:35,24.98,1365.86,1380.92,125,-17.32,-32.67,-84,1
1712299242,2024-04-05 08:40,0.00,1226.56,1241.62,125,-126.57,nan,-83,1
1712299542,2024-04-05 08:45,0.00,1929.93,1944.99,125,-126.57,nan,-84,1
1712299844,2024-04-05 08:50,0.00,1362.56,1377.62,125,-77.89,nan,-83,1
1712300144,2024-04-05 08:55,0.00,1226.56,1241.62,125,-142.08,nan,-87,1
1712300444,2024-04-05 09:00,0.00,1226.56,1241.62,125,-126.57,nan,-84,1
1712300745,2024-04-05 09:05,0.00,1374.68,1389.74,125,-77.89,nan,-83,1
1712301045,2024-04-05 09:10,100.00,1929.93,1944.99,125,183.98,180.24,-88,1
1712301346,2024-04-05 09:15,0.00,1929.93,1944.99,125,-126.57,nan,-85,1
1712301647,2024-04-05 09:20,0.00,1223.74,1238.80,125,-126.57,nan,-83,1
1712301948,2024-04-05 09:25,11.56,1368.51,1383.57,125,-32.83,-52.89,-82,1
1712302248,2024-04-05 09:30,0.00,1359.72,1374.78,125,-126.57,nan,-81,1
1712302548,2024-04-05 09:35,100.00,1391.79,1406.85,125,152.88,150.55,-80,1
1712302849,2024-04-05 09:40,0.00,1368.51,1383.57,125,-118.63,nan,-80,1
1712303149,2024-04-05 09:45,0.00,1921.10,1936.16,125,-48.33,nan,-84,1
1712303449,2024-04-05 09:50,0.00,1221.08,1236.14,125,-142.08,nan,-79,1
1712303750,2024-04-05 09:55,0.00,1359.72,1374.78,125,-140.79,nan,-81,1
1712304050,2024-04-05 10:00,0.00,1921.10,1936.16,125,-126.57,nan,-82,1
1712304350,2024-04-05 10:05,25.00,1368.51,1383.57,125,-17.32,-32.67,-82,1
1712304650,2024-04-05 10:10,0.00,1359.72,1374.78,125,-142.08,nan,-87,1
1712304951,2024-04-05 10:15,0.00,1368.51,1383.57,125,-74.01,nan,-84,1
1712305251,2024-04-05 10:20,24.28,1253.35,1268.41,125,-17.32,-32.97,-84,1
1712305551,2024-04-05 10:25,38.22,1359.72,1374.78,125,-1.81,-14.19,-82,1
1712305851,2024-04-05 10:30,0.00,1385.50,1400.56,125,-74.01,nan,-84,1
1712306152,2024-04-05 10:35,24.97,1350.33,1365.39,125,-17.32,-32.68,-84,1
1712306452,2024-04-05 10:40,0.00,1350.33,1365.39,125,-77.89,nan,-82,1
1712306752,2024-04-05 10:45,0.00,1421.36,1436.42,125,-77.89,nan,-85,1
1712307053,2024-04-05 10:50,0.00,1350.33,1365.39,125,-142.08,nan,-84,1
1712307353,2024-04-05 10:55,0.00,1247.72,1262.78,125,-142.08,nan,-86,1
1712307653,2024-04-05 11:00,0.00,1353.59,1368.65,125,-63.84,nan,-81,1
1712307953,2024-04-05 11:05,0.00,1494.94,1510.00,125,-140.79,nan,-81,1
1712308254,2024-04-05 11:10,0.00,1247.72,1262.78,125,-79.34,nan,-82,1
1712308554,2024-04-05 11:15,1.43,1247.72,1262.78,125,-48.33,-79.69,-82,1
1712308854,2024-04-05 11:20,0.00,1353.59,1368.65,125,-126.57,nan,-83,1
1712309154,2024-04-05 11:25,12.87,1247.72,1262.78,125,-32.83,-51.98,-82,1
1712309455,2024-04-05 11:30,100.00,1215.61,1230.67,125,152.88,150.55,-83,1
1712309755,2024-04-05 11:35,0.00,1353.59,1368.65,125,-74.01,nan,-83,1
1712310055,2024-04-05 11:40,0.00,1353.59,1368.65,125,-126.57,nan,-82,1
1712310355,2024-04-05 11:45,0.00,1242.10,1257.16,125,-77.89,nan,-84,1
1712310655,2024-04-05 11:50,0.00,1347.46,1362.52,125,-77.89,nan,-86,1
1712310956,2024-04-05 11:55,0.00,1210.14,1225.20,125,-74.01,nan,-82,1
1712311256,2024-04-05 12:00,0.00,1414.90,1429.96,125,-74.01,nan,-82,1
1712311556,2024-04-05 12:05,0.00,1356.16,1371.22,125,-48.33,nan,-83,1
1712311856,2024-04-05 12:10,0.00,1347.46,1362.52,125,-126.57,nan,-84,1
1712312156,2024-04-05 12:15,0.00,1525.55,1540.61,125,-74.01,nan,-86,1
1712312457,2024-04-05 12:20,0.00,1347.46,1362.52,125,-126.57,nan,-85,1
1712312757,2024-04-05 12:25,0.00,1242.10,1257.16,125,-126.57,nan,-85,1
1712313057,2024-04-05 12:30,100.00,1242.10,1257.16,125,152.88,150.55,-86,1
1712313357,2024-04-05 12:35,0.00,1488.13,1503.19,125,-77.89,nan,-84,1
1712313658,2024-04-05 12:40,0.00,1242.10,1257.16,125,-142.08,nan,-82,1
1712313959,2024-04-05 12:45,0.00,1347.46,1362.52,125,-74.01,nan,-83,1
1712314259,2024-04-05 12:50,0.00,1347.46,1362.52,125,-77.89,nan,-83,1
1712314559,2024-04-05 12:55,0.00,1341.32,1356.38,125,-77.89,nan,-84,1
1712314859,2024-04-05 13:00,0.00,1204.67,1219.73,125,-126.57,nan,-85,1
1712315159,2024-04-05 13:05,0.00,1341.32,1356.38,125,-126.57,nan,-86,1
1712315460,2024-04-05 13:11,0.00,1207.29,1222.35,125,-142.08,nan,-84,1
1712315760,2024-04-05 13:16,23.90,1207.29,1222.35,125,-17.32,-33.13,-83,1
1712316060,2024-04-05 13:21,0.00,1204.67,1219.73,125,-142.08,nan,-82,1
1712316360,2024-04-05 13:26,0.00,1518.55,1533.61,125,-142.08,nan,-84,1
1712316661,2024-04-05 13:31,0.00,1204.67,1219.73,125,-77.89,nan,-81,1
1712316961,2024-04-05 13:36,0.00,1204.67,1219.73,125,-142.08,nan,-83,1
1712317261,2024-04-05 13:41,0.00,1236.48,1251.54,125,-140.79,nan,-82,1
1712317562,2024-04-05 13:46,0.00,1349.98,1365.04,125,-77.89,nan,-84,1
1712317863,2024-04-05 13:51,0.00,1894.62,1909.68,125,-77.89,nan,-88,1
1712318164,2024-04-05 13:56,0.00,1207.29,1222.35,125,-77.89,nan,-84,1
1712318464,2024-04-05 14:01,0.00,1204.67,1219.73,125,-142.08,nan,-83,1
1712318764,2024-04-05 14:06,0.00,1437.96,1453.02,125,-74.01,nan,-83,1
1712319065,2024-04-05 14:11,0.00,1335.19,1350.25,125,-126.57,nan,-83,1
1712319368,2024-04-05 14:16,0.00,1230.85,1245.92,125,-77.89,nan,-82,1
1712319668,2024-04-05 14:21,0.00,1511.56,1526.62,125,-74.01,nan,-82,1
1712319968,2024-04-05 14:26,0.00,1230.85,1245.92,125,-126.57,nan,-82,1
1712320269,2024-04-05 14:31,0.00,1335.19,1350.25,125,-142.08,nan,-82,1
1712320569,2024-04-05 14:36,0.00,1437.96,1453.02,125,-142.08,nan,-81,1
1712320869,2024-04-05 14:41,0.00,1199.21,1214.27,125,-142.08,nan,-82,1
1712321169,2024-04-05 14:46,0.00,1885.80,1900.86,125,-142.08,nan,-80,1
1712321471,2024-04-05 14:51,0.00,1199.21,1214.27,125,-142.08,nan,-81,1
1712321771,2024-04-05 14:56,0.00,1230.85,1245.92,125,-77.89,nan,-81,1
1712322071,2024-04-05 15:01,0.00,1343.81,1358.87,125,-77.89,nan,-82,1
1712322371,2024-04-05 15:06,0.00,1230.85,1245.92,125,-140.79,nan,-81,1
1712322671,2024-04-05 15:11,100.00,1201.81,1216.87,125,152.88,150.55,-80,1
1712322972,2024-04-05 15:16,0.00,1193.74,1208.80,125,-74.01,nan,-80,1
1712323272,2024-04-05 15:21,0.00,1329.06,1344.12,125,-77.89,nan,-81,1
1712323572,2024-04-05 15:26,38.22,1329.06,1344.12,125,-1.81,-14.19,-80,1
1712323872,2024-04-05 15:31,0.00,1467.70,1482.76,125,-126.57,nan,-80,1
1712324173,2024-04-05 15:36,0.00,1193.74,1208.80,125,-77.89,nan,-81,1
1712324473,2024-04-05 15:41,100.00,1876.97,1892.03,125,152.88,150.55,-80,1
1712324773,2024-04-05 15:46,0.00,1225.23,1240.29,125,-140.79,nan,-80,1
1712325073,2024-04-05 15:51,0.00,1329.06,1344.12,125,-126.57,nan,-79,1
1712325373,2024-04-05 15:56,0.00,1337.64,1352.70,125,-126.57,nan,-80,1
1712325674,2024-04-05 16:01,0.00,1329.06,1344.12,125,-74.01,nan,-80,1
1712325974,2024-04-05 16:06,0.00,1467.70,1482.76,125,-126.57,nan,-78,1
1712326274,2024-04-05 16:11,0.00,1196.33,1211.39,125,-140.79,nan,-79,1
1712326574,2024-04-05 16:16,0.00,1329.06,1344.12,125,-77.89,nan,-79,1
1712326874,2024-04-05 16:21,0.00,1504.57,1519.63,125,-77.89,nan,-80,1
1712327175,2024-04-05 16:26,0.00,1196.33,1211.39,125,-77.89,nan,-80,1
1712327475,2024-04-05 16:31,0.00,1219.61,1234.67,125,-126.57,nan,-81,1
1712327775,2024-04-05 16:36,0.00,1188.27,1203.33,125,-126.57,nan,-80,1
1712328075,2024-04-05 16:41,0.00,1331.47,1346.53,125,-142.08,nan,-80,1
1712328376,2024-04-05 16:46,0.00,1188.27,1203.33,125,-142.08,nan,-81,1
1712328676,2024-04-05 16:51,0.00,1188.27,1203.33,125,-74.01,nan,-80,1
1712328976,2024-04-05 16:56,0.00,1331.47,1346.53,125,-140.79,nan,-80,1
1712329276,2024-04-05 17:01,0.00,1497.58,1512.64,125,-126.57,nan,-80,1
1712329576,2024-04-05 17:06,0.00,1188.27,1203.33,125,-142.08,nan,-82,1
1712329877,2024-04-05 17:11,0.00,1868.15,1883.21,125,-142.08,nan,-82,1
1712330177,2024-04-05 17:16,0.00,1219.61,1234.67,125,-142.08,nan,-83,1
1712330477,2024-04-05 17:21,0.00,1188.27,1203.33,125,-142.08,nan,-83,1
1712330777,2024-04-05 17:26,0.00,1868.15,1883.21,125,-126.57,nan,-83,1
1712331077,2024-04-05 17:31,0.00,1188.27,1203.33,125,-77.89,nan,-84,1
1712331377,2024-04-05 17:36,0.00,1188.27,1203.33,125,-142.08,nan,-83,1
1712331678,2024-04-05 17:41,0.00,1185.37,1200.43,125,-142.08,nan,-83,1
1712331978,2024-04-05 17:46,0.00,1213.99,1229.05,125,-77.89,nan,-83,1
1712332278,2024-04-05 17:51,0.00,1316.81,1331.87,125,-126.57,nan,-83,1
1712332578,2024-04-05 17:56,0.00,1182.81,1197.87,125,-74.01,nan,-83,1
1712332879,2024-04-05 18:01,0.00,1213.99,1229.05,125,-77.89,nan,-83,1
1712333179,2024-04-05 18:06,0.00,1313.64,1328.70,125,-142.08,nan,-83,1
1712333479,2024-04-05 18:11,0.00,1213.99,1229.05,125,-140.79,nan,-85,1
1712333779,2024-04-05 18:16,1.43,1213.99,1229.05,125,-48.33,-79.69,-85,1
1712334080,2024-04-05 18:21,0.00,1325.30,1340.36,125,-126.57,nan,-85,1
1712334380,2024-04-05 18:26,0.00,1182.81,1197.87,125,-126.57,nan,-86,1
1712334680,2024-04-05 18:31,0.00,1859.34,1874.40,125,-79.34,nan,-84,1
1712334980,2024-04-05 18:36,0.00,1325.30,1340.36,125,-126.57,nan,-85,1
1712335280,2024-04-05 18:41,100.00,1418.07,1433.13,125,152.88,150.55,-84,1
1712335581,2024-04-05 18:46,0.00,1182.81,1197.87,125,-74.01,nan,-84,1
1712335881,2024-04-05 18:51,0.00,1208.37,1223.43,125,-74.01,nan,-84,1
1712336181,2024-04-05 18:56,0.00,1177.34,1192.40,125,-77.89,nan,-85,1
1712336481,2024-04-05 19:01,0.00,1850.52,1865.58,125,-77.89,nan,-84,1
1712336782,2024-04-05 19:06,0.00,1208.37,1223.43,125,-140.79,nan,-81,1
1712337083,2024-04-05 19:11,0.00,1208.37,1223.43,125,-126.57,nan,-82,1
1712337383,2024-04-05 19:16,100.00,1341.52,1356.58,125,152.88,150.55,-82,1
1712337683,2024-04-05 19:21,0.00,1319.13,1334.19,125,-142.08,nan,-82,1
1712337983,2024-04-05 19:26,0.00,1319.13,1334.19,125,-77.89,nan,-81,1
1712338284,2024-04-05 19:31,0.00,1208.37,1223.43,125,-77.89,nan,-82,1
1712338584,2024-04-05 19:36,0.00,1208.37,1223.43,125,-142.08,nan,-82,1
1712338884,2024-04-05 19:41,0.00,1208.37,1223.43,125,-126.57,nan,-82,1
1712339184,2024-04-05 19:46,0.00,1850.52,1865.58,125,-48.33,nan,-82,1
1712339484,2024-04-05 19:51,0.00,1319.13,1334.19,125,-142.08,nan,-82,1
1712339785,2024-04-05 19:56,0.00,1208.37,1223.43,125,-142.08,nan,-82,1
1712340085,2024-04-05 20:01,100.00,1208.37,1223.43,125,152.88,150.55,-82,1
1712340385,2024-04-05 20:06,0.00,1174.41,1189.48,125,-77.89,nan,-82,1
1712340686,2024-04-05 20:11,0.00,1171.88,1186.94,125,-74.01,nan,-82,1
1712340986,2024-04-05 20:16,38.22,1304.55,1319.61,125,-1.81,-14.19,-82,1
1712341286,2024-04-05 20:21,0.00,1202.75,1217.81,125,-77.89,nan,-82,1
1712341586,2024-04-05 20:26,0.00,1404.81,1419.87,125,-126.57,nan,-81,1
1712341886,2024-04-05 20:31,100.00,1171.88,1186.94,125,152.88,150.55,-82,1
1712342187,2024-04-05 20:36,0.00,1404.81,1419.87,125,-126.57,nan,-81,1
1712342487,2024-04-05 20:41,0.00,1202.75,1217.81,125,-142.08,nan,-82,1
1712342787,2024-04-05 20:46,0.00,1202.75,1217.81,125,-126.57,nan,-82,1
1712343087,2024-04-05 20:51,0.00,1202.75,1217.81,125,-126.57,nan,-83,1
1712343388,2024-04-05 20:56,38.22,1304.55,1319.61,125,-1.81,-14.19,-83,1
1712343688,2024-04-05 21:01,0.00,1202.75,1217.81,125,-74.01,nan,-83,1
1712343988,2024-04-05 21:06,0.00,1202.75,1217.81,125,-74.01,nan,-82,1
1712344288,2024-04-05 21:11,0.00,1202.75,1217.81,125,-140.79,nan,-82,1
1712344588,2024-04-05 21:16,100.00,1306.79,1321.85,125,152.88,150.55,-82,1
1712344889,2024-04-05 21:21,0.00,1306.79,1321.85,125,-63.84,nan,-82,1
1712345189,2024-04-05 21:26,0.00,1166.41,1181.47,125,-126.57,nan,-82,1
1712345489,2024-04-05 21:31,0.00,1166.41,1181.47,125,-77.89,nan,-83,1
1712345789,2024-04-05 21:36,0.00,1197.14,1212.20,125,-140.79,nan,-82,1
1712346090,2024-04-05 21:41,0.00,1306.79,1321.85,125,-48.33,nan,-82,1
1712346390,2024-04-05 21:46,0.00,1197.14,1212.20,125,-74.01,nan,-82,1
1712346690,2024-04-05 21:51,12.87,1197.14,1212.20,125,-32.83,-51.98,-81,1
1712346991,2024-04-05 21:56,0.00,1298.43,1313.49,125,-126.57,nan,-82,1
1712347291,2024-04-05 22:01,0.00,1197.14,1212.20,125,-77.89,nan,-81,1
1712347591,2024-04-05 22:06,100.00,1306.79,1321.85,125,152.88,150.55,-81,1
1712347891,2024-04-05 22:11,0.00,1832.89,1847.95,125,-142.08,nan,-81,1
1712348191,2024-04-05 22:16,0.00,1298.43,1313.49,125,-77.89,nan,-82,1
1712348492,2024-04-05 22:21,0.00,1306.79,1321.85,125,-74.01,nan,-82,1
1712348792,2024-04-05 22:26,0.00,1191.52,1206.58,125,-126.57,nan,-81,1
1712349092,2024-04-05 22:31,0.00,1824.08,1839.14,125,-126.57,nan,-81,1
1712349392,2024-04-05 22:36,0.00,1824.08,1839.14,125,-126.57,nan,-81,1
1712349692,2024-04-05 22:41,0.00,1191.52,1206.58,125,-126.57,nan,-82,1
1712349993,2024-04-05 22:46,0.00,1426.86,1441.92,125,-126.57,nan,-81,1
1712350293,2024-04-05 22:51,0.00,1292.30,1307.36,125,-74.01,nan,-82,1
1712350593,2024-04-05 22:56,13.04,1163.46,1178.52,125,-32.83,-51.87,-81,1
1712350893,2024-04-05 23:01,0.00,1300.63,1315.69,125,-74.01,nan,-81,1
1712351193,2024-04-05 23:06,0.00,1300.63,1315.69,125,-48.33,nan,-82,1
1712351494,2024-04-05 23:11,0.00,1300.63,1315.69,125,-77.89,nan,-83,1
1712351794,2024-04-05 23:16,0.00,1300.63,1315.69,125,-48.33,nan,-83,1
1712352094,2024-04-05 23:21,7.98,1462.65,1477.71,125,-32.83,-55.96,-82,1
1712352394,2024-04-05 23:26,0.00,1191.52,1206.58,125,-77.89,nan,-82,1
1712352694,2024-04-05 23:31,0.00,1322.68,1337.74,125,-126.57,nan,-82,1
1712352994,2024-04-05 23:36,0.00,1292.30,1307.36,125,-74.01,nan,-82,1
1712353295,2024-04-05 23:41,0.00,1455.67,1470.73,125,-74.01,nan,-82,1
1712353595,2024-04-05 23:46,0.00,1185.90,1200.96,125,-126.57,nan,-82,1
1712353895,2024-04-05 23:51,0.00,1185.90,1200.96,125,-74.01,nan,-82,1
1712354195,2024-04-05 23:56,0.00,1815.27,1830.33,125,-126.57,nan,-82,1