1712354496,2024-04-06 00:01,0.00,1384.94,1400.00,125,-126.57,nan,-82,1
1712354796,2024-04-06 00:06,100.00,1185.90,1200.96,125,152.88,150.55,-83,1
1712355096,2024-04-06 00:11,0.00,1455.67,1470.73,125,-48.33,nan,-83,1
1712355396,2024-04-06 00:16,0.00,1286.18,1301.24,125,-126.57,nan,-83,1
1712355696,2024-04-06 00:21,0.00,1155.49,1170.55,125,-74.01,nan,-83,1
1712355997,2024-04-06 00:26,0.00,1286.18,1301.24,125,-48.33,nan,-83,1
1712356297,2024-04-06 00:31,35.65,1185.90,1200.96,125,-1.81,-15.04,-83,1
1712356597,2024-04-06 00:36,0.00,1286.18,1301.24,125,-74.01,nan,-83,1
1712356897,2024-04-06 00:41,0.00,1155.49,1170.55,125,-77.89,nan,-83,1
1712357198,2024-04-06 00:46,100.00,1283.09,1298.15,125,152.88,150.55,-82,1
1712357498,2024-04-06 00:51,0.00,1180.29,1195.35,125,-126.57,nan,-83,1
1712357798,2024-04-06 00:56,0.00,1280.06,1295.12,125,-142.08,nan,-83,1
1712358098,2024-04-06 01:01,100.00,1150.02,1165.08,125,152.88,150.55,-83,1
1712358398,2024-04-06 01:06,0.00,1280.06,1295.12,125,-79.34,nan,-82,1
1712358699,2024-04-06 01:11,0.00,1280.06,1295.12,125,-74.01,nan,-82,1
1712358999,2024-04-06 01:16,0.00,1180.29,1195.35,125,-142.08,nan,-83,1
1712359299,2024-04-06 01:21,100.00,1288.29,1303.35,125,152.88,150.55,-83,1
1712359599,2024-04-06 01:26,0.00,1413.26,1428.32,125,-140.79,nan,-81,1
1712359899,2024-04-06 01:31,0.00,1180.29,1195.35,125,-140.79,nan,-83,1
1712360199,2024-04-06 01:36,0.00,1150.02,1165.08,125,-140.79,nan,-83,1
1712360500,2024-04-06 01:41,0.00,1288.29,1303.35,125,-142.08,nan,-83,1
1712360800,2024-04-06 01:46,0.00,1150.02,1165.08,125,-77.89,nan,-82,1
1712361100,2024-04-06 01:51,0.00,1180.29,1195.35,125,-126.57,nan,-82,1
1712361400,2024-04-06 01:56,0.00,1448.68,1463.74,125,-74.01,nan,-81,1
1712361700,2024-04-06 02:01,100.00,1144.56,1159.62,125,152.88,150.55,-82,1
1712362001,2024-04-06 02:06,0.00,1282.13,1297.19,125,-77.89,nan,-83,1
1712362301,2024-04-06 02:11,0.00,1303.85,1318.91,125,-77.89,nan,-82,1
1712362601,2024-04-06 02:16,0.00,1174.67,1189.73,125,-142.08,nan,-82,1
1712362901,2024-04-06 02:21,0.00,1144.56,1159.62,125,-142.08,nan,-82,1
1712363201,2024-04-06 02:26,0.00,1144.56,1159.62,125,-126.57,nan,-82,1
1712363502,2024-04-06 02:31,0.00,1282.13,1297.19,125,-126.57,nan,-83,1
1712363802,2024-04-06 02:36,0.00,1174.67,1189.73,125,-77.89,nan,-82,1
1712364102,2024-04-06 02:41,0.00,1406.46,1421.52,125,-126.57,nan,-82,1
1712364402,2024-04-06 02:46,0.00,1273.93,1288.99,125,-126.57,nan,-82,1
1712364702,2024-04-06 02:51,0.00,1273.93,1288.99,125,-48.33,nan,-82,1
1712365003,2024-04-06 02:56,0.00,1174.67,1189.73,125,-142.08,nan,-82,1
1712365303,2024-04-06 03:01,0.00,1174.67,1189.73,125,-74.01,nan,-82,1
1712365603,2024-04-06 03:06,100.00,1282.13,1297.19,125,152.88,150.55,-82,1
1712365903,2024-04-06 03:11,0.00,1303.85,1318.91,125,-77.89,nan,-82,1
1712366203,2024-04-06 03:16,0.00,1169.06,1184.12,125,-142.08,nan,-82,1
1712366503,2024-04-06 03:21,0.00,1139.10,1154.16,125,-74.01,nan,-82,1
1712366804,2024-04-06 03:26,0.00,1141.57,1156.63,125,-77.89,nan,-82,1
1712367104,2024-04-06 03:31,0.00,1275.97,1291.03,125,-140.79,nan,-82,1
1712367404,2024-04-06 03:36,0.00,1267.81,1282.87,125,-142.08,nan,-83,1
1712367704,2024-04-06 03:41,0.00,1365.07,1380.13,125,-126.57,nan,-82,1
1712368004,2024-04-06 03:46,0.00,1139.10,1154.16,125,-77.89,nan,-82,1
1712368305,2024-04-06 03:51,0.00,1141.57,1156.63,125,-126.57,nan,-81,1
1712368605,2024-04-06 03:56,0.00,1139.10,1154.16,125,-126.57,nan,-82,1
1712368905,2024-04-06 04:01,0.00,1267.81,1282.87,125,-48.33,nan,-81,1
1712369205,2024-04-06 04:06,0.00,1169.06,1184.12,125,-142.08,nan,-81,1
1712369505,2024-04-06 04:11,0.00,1275.97,1291.03,125,-126.57,nan,-80,1
1712369805,2024-04-06 04:16,0.00,1169.06,1184.12,125,-142.08,nan,-81,1
1712370106,2024-04-06 04:21,0.00,1139.10,1154.16,125,-126.57,nan,-81,1
1712370406,2024-04-06 04:26,0.00,1269.81,1284.87,125,-142.08,nan,-81,1
1712370706,2024-04-06 04:31,0.00,1133.64,1148.70,125,-126.57,nan,-81,1
1712371006,2024-04-06 04:36,0.00,1163.45,1178.51,125,-74.01,nan,-81,1
1712371306,2024-04-06 04:41,0.00,1133.64,1148.70,125,-142.08,nan,-81,1
1712371607,2024-04-06 04:46,0.00,1269.81,1284.87,125,-142.08,nan,-81,1
1712371907,2024-04-06 04:51,0.00,1163.45,1178.51,125,-126.57,nan,-80,1
1712372207,2024-04-06 04:56,0.00,1258.67,1273.73,125,-77.89,nan,-81,1
1712372507,2024-04-06 05:01,0.00,1261.69,1276.75,125,-74.01,nan,-82,1
1712372807,2024-04-06 05:06,0.00,1258.67,1273.73,125,-140.79,nan,-81,1
1712373108,2024-04-06 05:11,0.00,1163.45,1178.51,125,-140.79,nan,-82,1
1712373408,2024-04-06 05:16,12.87,1163.45,1178.51,125,-32.83,-51.98,-82,1
1712373708,2024-04-06 05:21,0.00,1133.64,1148.70,125,-77.89,nan,-82,1
1712374008,2024-04-06 05:26,0.00,1780.06,1795.12,125,-77.89,nan,-82,1
1712374309,2024-04-06 05:31,2.21,1133.64,1148.70,125,-48.33,-76.94,-82,1
1712374609,2024-04-06 05:36,0.00,1263.65,1278.71,125,-126.57,nan,-83,1
1712374909,2024-04-06 05:41,0.00,1157.83,1172.89,125,-126.57,nan,-81,1
1712375209,2024-04-06 05:46,0.00,1157.83,1172.89,125,-77.89,nan,-81,1
1712375509,2024-04-06 05:51,0.00,1263.65,1278.71,125,-142.08,nan,-81,1
1712375810,2024-04-06 05:56,0.00,1128.18,1143.24,125,-126.57,nan,-81,1
1712376110,2024-04-06 06:01,0.00,1128.18,1143.24,125,-126.57,nan,-82,1
1712376410,2024-04-06 06:06,0.00,1263.65,1278.71,125,-140.79,nan,-81,1
1712376710,2024-04-06 06:11,0.00,1157.83,1172.89,125,-79.34,nan,-81,1
1712377010,2024-04-06 06:16,100.00,1157.83,1172.89,125,152.88,150.55,-81,1
1712377311,2024-04-06 06:21,0.00,1255.57,1270.63,125,-126.57,nan,-82,1
1712377611,2024-04-06 06:26,0.00,1128.18,1143.24,125,-77.89,nan,-82,1
1712377911,2024-04-06 06:31,0.00,1157.83,1172.89,125,-126.57,nan,-82,1
1712378211,2024-04-06 06:36,0.00,1128.18,1143.24,125,-126.57,nan,-82,1
1712378511,2024-04-06 06:41,0.00,1157.83,1172.89,125,-77.89,nan,-82,1
1712378812,2024-04-06 06:46,0.00,1249.45,1264.52,125,-126.57,nan,-81,1
1712379112,2024-04-06 06:51,0.00,1125.15,1140.21,125,-142.08,nan,-81,1
1712379412,2024-04-06 06:56,0.00,1345.22,1360.28,125,-77.89,nan,-82,1
1712379712,2024-04-06 07:01,0.00,1257.48,1272.55,125,-79.34,nan,-82,1
1712380013,2024-04-06 07:06,0.00,1249.45,1264.52,125,-48.33,nan,-81,1
1712380313,2024-04-06 07:11,0.00,1152.22,1167.28,125,-126.57,nan,-81,1
1712380613,2024-04-06 07:16,0.00,1345.22,1360.28,125,-77.89,nan,-81,1
1712380913,2024-04-06 07:21,0.00,1122.73,1137.79,125,-126.57,nan,-82,1
1712381213,2024-04-06 07:26,0.00,1125.15,1140.21,125,-74.01,nan,-82,1
1712381514,2024-04-06 07:31,24.28,1152.22,1167.28,125,-17.32,-32.97,-82,1
1712381814,2024-04-06 07:36,38.22,1249.45,1264.52,125,-1.81,-14.19,-82,1
1712382114,2024-04-06 07:41,35.65,1152.22,1167.28,125,-1.81,-15.04,-83,1
1712382414,2024-04-06 07:46,100.00,1257.48,1272.55,125,152.88,150.55,-82,1
1712382714,2024-04-06 07:51,100.00,1122.73,1137.79,125,152.88,150.55,-82,1
1712383015,2024-04-06 07:56,0.00,1122.73,1137.79,125,-77.89,nan,-82,1
1712383315,2024-04-06 08:01,0.00,1753.66,1768.72,125,-142.08,nan,-82,1
1712383615,2024-04-06 08:06,0.00,1146.61,1161.67,125,-142.08,nan,-81,1
1712383915,2024-04-06 08:11,0.00,1243.34,1258.40,125,-126.57,nan,-82,1
1712384215,2024-04-06 08:16,0.00,1406.82,1421.88,125,-142.08,nan,-81,1
1712384516,2024-04-06 08:21,0.00,1338.60,1353.66,125,-74.01,nan,-82,1
1712384816,2024-04-06 08:26,0.00,1146.61,1161.67,125,-77.89,nan,-82,1
1712385116,2024-04-06 08:31,0.00,1753.66,1768.72,125,-48.33,nan,-82,1
1712385416,2024-04-06 08:36,0.00,1372.48,1387.54,125,-48.33,nan,-82,1
1712385717,2024-04-06 08:41,0.00,1146.61,1161.67,125,-77.89,nan,-82,1
1712386017,2024-04-06 08:46,0.00,1117.27,1132.33,125,-77.89,nan,-81,1
1712386317,2024-04-06 08:51,0.00,1243.34,1258.40,125,-77.89,nan,-81,1
1712386617,2024-04-06 08:56,0.00,1251.33,1266.39,125,-77.89,nan,-82,1
1712386917,2024-04-06 09:01,0.00,1243.34,1258.40,125,-126.57,nan,-82,1
1712387217,2024-04-06 09:06,100.00,1146.61,1161.67,125,152.88,150.55,-82,1
1712387518,2024-04-06 09:11,0.00,1744.87,1759.93,125,-74.01,nan,-83,1
1712387818,2024-04-06 09:16,0.00,1237.22,1252.28,125,-142.08,nan,-83,1
1712388118,2024-04-06 09:21,0.00,1237.22,1252.28,125,-142.08,nan,-82,1
1712388418,2024-04-06 09:26,0.00,1237.22,1252.28,125,-74.01,nan,-82,1
1712388718,2024-04-06 09:31,0.00,1141.00,1156.06,125,-77.89,nan,-83,1
1712389019,2024-04-06 09:36,0.00,1245.17,1260.23,125,-126.57,nan,-83,1
1712389319,2024-04-06 09:41,0.00,1111.81,1126.87,125,-77.89,nan,-82,1
1712389619,2024-04-06 09:46,10.52,1298.81,1313.87,125,-32.83,-53.68,-82,1
1712389919,2024-04-06 09:51,0.00,1237.22,1252.28,125,-126.57,nan,-81,1
1712390219,2024-04-06 09:56,1.43,1141.00,1156.06,125,-48.33,-79.69,-81,1
1712390520,2024-04-06 10:02,0.00,1141.00,1156.06,125,-77.89,nan,-81,1
1712390820,2024-04-06 10:07,0.00,1141.00,1156.06,125,-126.57,nan,-81,1
1712391120,2024-04-06 10:12,0.00,1111.81,1126.87,125,-142.08,nan,-81,1
1712391420,2024-04-06 10:17,38.15,1234.26,1249.32,125,-1.81,-14.21,-83,1
1712391721,2024-04-06 10:22,0.00,1106.36,1121.42,125,-126.57,nan,-82,1
1712392021,2024-04-06 10:27,100.00,1239.01,1254.07,125,152.88,150.55,-82,1
1712392321,2024-04-06 10:32,0.00,1106.36,1121.42,125,-142.08,nan,-83,1
1712392621,2024-04-06 10:37,0.00,1135.39,1150.45,125,-126.57,nan,-82,1
1712392921,2024-04-06 10:42,0.00,1231.11,1246.17,125,-126.57,nan,-82,1
1712393222,2024-04-06 10:47,100.00,1231.11,1246.17,125,152.88,150.55,-82,1
1712393522,2024-04-06 10:52,0.00,1231.11,1246.17,125,-77.89,nan,-81,1
1712393822,2024-04-06 10:57,0.00,1135.39,1150.45,125,-126.57,nan,-82,1
1712394122,2024-04-06 11:02,0.00,1135.39,1150.45,125,-74.01,nan,-82,1
1712394422,2024-04-06 11:07,0.00,1231.11,1246.17,125,-126.57,nan,-82,1
1712394723,2024-04-06 11:12,0.00,1106.36,1121.42,125,-126.57,nan,-82,1
1712395023,2024-04-06 11:17,0.00,1106.36,1121.42,125,-126.57,nan,-83,1
1712395323,2024-04-06 11:22,0.00,1135.39,1150.45,125,-126.57,nan,-82,1
1712395623,2024-04-06 11:27,0.00,1239.01,1254.07,125,-48.33,nan,-82,1
1712395923,2024-04-06 11:32,0.00,1231.11,1246.17,125,-77.89,nan,-82,1
1712396224,2024-04-06 11:37,0.00,1103.28,1118.34,125,-142.08,nan,-82,1
1712396524,2024-04-06 11:42,0.00,1232.85,1247.91,125,-77.89,nan,-81,1
1712396824,2024-04-06 11:47,0.00,1129.78,1144.84,125,-77.89,nan,-81,1
1712397124,2024-04-06 11:52,0.00,1224.99,1240.05,125,-126.57,nan,-81,1
1712397424,2024-04-06 11:57,100.00,1129.78,1144.84,125,152.88,150.55,-82,1
1712397725,2024-04-06 12:02,0.00,1285.94,1301.00,125,-77.89,nan,-82,1
1712398025,2024-04-06 12:07,11.73,1222.06,1237.12,125,-32.83,-52.77,-82,1
1712398325,2024-04-06 12:12,0.00,1232.85,1247.91,125,-77.89,nan,-82,1
1712398625,2024-04-06 12:17,0.00,1129.78,1144.84,125,-74.01,nan,-82,1
1712398925,2024-04-06 12:22,0.00,1224.99,1240.05,125,-79.34,nan,-82,1
1712399226,2024-04-06 12:27,34.64,1100.90,1115.96,125,-1.81,-15.39,-83,1
1712399526,2024-04-06 12:32,0.00,1100.90,1115.96,125,-126.57,nan,-82,1
1712399826,2024-04-06 12:37,0.00,1224.99,1240.05,125,-142.08,nan,-81,1
1712400126,2024-04-06 12:42,0.00,1129.78,1144.84,125,-77.89,nan,-82,1
1712400426,2024-04-06 12:47,23.86,1095.45,1110.51,125,-17.32,-33.15,-83,1
1712400727,2024-04-06 12:52,0.00,1095.45,1110.51,125,-74.01,nan,-82,1
1712401027,2024-04-06 12:57,1.43,1124.18,1139.24,125,-48.33,-79.69,-83,1
1712401327,2024-04-06 13:02,100.00,1095.45,1110.51,125,152.88,150.55,-83,1
1712401627,2024-04-06 13:07,0.00,1218.88,1233.94,125,-74.01,nan,-83,1
1712401927,2024-04-06 13:12,0.00,1226.70,1241.76,125,-77.89,nan,-82,1
1712402228,2024-04-06 13:17,0.00,1095.45,1110.51,125,-77.89,nan,-82,1
1712402528,2024-04-06 13:22,0.00,1218.88,1233.94,125,-126.57,nan,-80,1
1712402828,2024-04-06 13:27,0.00,1095.45,1110.51,125,-140.79,nan,-81,1
1712403128,2024-04-06 13:32,0.00,1124.18,1139.24,125,-142.08,nan,-81,1
1712403428,2024-04-06 13:37,0.00,1095.45,1110.51,125,-77.89,nan,-81,1
1712403728,2024-04-06 13:42,0.00,1095.45,1110.51,125,-140.79,nan,-81,1
1712404029,2024-04-06 13:47,100.00,1718.50,1733.56,125,152.88,150.55,-81,1
1712404329,2024-04-06 13:52,0.00,1218.88,1233.94,125,-142.08,nan,-82,1
1712404629,2024-04-06 13:57,0.00,1220.54,1235.60,125,-74.01,nan,-81,1
1712404929,2024-04-06 14:02,0.00,1220.54,1235.60,125,-126.57,nan,-82,1
1712405229,2024-04-06 14:07,0.00,1220.54,1235.60,125,-77.89,nan,-81,1
1712405530,2024-04-06 14:12,0.00,1092.34,1107.40,125,-142.08,nan,-82,1
1712405830,2024-04-06 14:17,0.00,1305.53,1320.59,125,-126.57,nan,-81,1
1712406130,2024-04-06 14:22,0.00,1273.06,1288.12,125,-142.08,nan,-82,1
1712406430,2024-04-06 14:27,0.00,1709.71,1724.77,125,-126.57,nan,-82,1
1712406730,2024-04-06 14:32,0.00,1089.99,1105.05,125,-140.79,nan,-82,1
1712407031,2024-04-06 14:37,100.00,1212.76,1227.82,125,152.88,150.55,-83,1
1712407331,2024-04-06 14:42,0.00,1220.54,1235.60,125,-126.57,nan,-82,1
1712407631,2024-04-06 14:47,35.65,1118.57,1133.63,125,-1.81,-15.04,-82,1
1712407931,2024-04-06 14:52,0.00,1118.57,1133.63,125,-77.89,nan,-83,1
1712408231,2024-04-06 14:57,0.00,1118.57,1133.63,125,-126.57,nan,-82,1
1712408532,2024-04-06 15:02,0.00,1371.97,1387.03,125,-77.89,nan,-82,1
1712408832,2024-04-06 15:07,0.00,1220.54,1235.60,125,-142.08,nan,-82,1
1712409132,2024-04-06 15:12,100.00,1084.54,1099.60,125,152.88,150.55,-82,1
1712409432,2024-04-06 15:17,0.00,1084.54,1099.60,125,-77.89,nan,-82,1
1712409732,2024-04-06 15:22,0.00,1112.96,1128.02,125,-142.08,nan,-81,1
1712410033,2024-04-06 15:27,0.00,1112.96,1128.02,125,-142.08,nan,-82,1
1712410333,2024-04-06 15:32,0.00,1084.54,1099.60,125,-74.01,nan,-82,1
1712410633,2024-04-06 15:37,0.00,1700.93,1715.99,125,-142.08,nan,-82,1
1712410933,2024-04-06 15:42,0.00,1084.54,1099.60,125,-142.08,nan,-81,1
1712411234,2024-04-06 15:47,0.00,1084.54,1099.60,125,-126.57,nan,-81,1
1712411534,2024-04-06 15:52,0.00,1214.39,1229.45,125,-74.01,nan,-81,1
1712411834,2024-04-06 15:57,0.00,1214.39,1229.45,125,-142.08,nan,-82,1
1712412134,2024-04-06 16:02,0.00,1112.96,1128.02,125,-79.34,nan,-82,1
1712412434,2024-04-06 16:07,0.00,1214.39,1229.45,125,-77.89,nan,-82,1
1712412735,2024-04-06 16:12,100.00,1214.39,1229.45,125,152.88,150.55,-81,1
1712413035,2024-04-06 16:17,0.00,1214.39,1229.45,125,-142.08,nan,-80,1
1712413335,2024-04-06 16:22,0.00,1107.36,1122.42,125,-77.89,nan,-81,1
1712413635,2024-04-06 16:27,0.00,1208.24,1223.30,125,-142.08,nan,-81,1
1712413935,2024-04-06 16:32,100.00,1692.14,1707.20,125,152.88,150.55,-81,1
1712414236,2024-04-06 16:37,0.00,1200.54,1215.60,125,-77.89,nan,-81,1
1712414536,2024-04-06 16:42,0.00,1692.14,1707.20,125,-77.89,nan,-82,1
1712414836,2024-04-06 16:47,0.00,1208.24,1223.30,125,-126.57,nan,-82,1
1712415136,2024-04-06 16:52,0.00,1107.36,1122.42,125,-126.57,nan,-82,1
1712415436,2024-04-06 16:57,0.00,1107.36,1122.42,125,-77.89,nan,-82,1
1712415737,2024-04-06 17:02,0.00,1260.19,1275.25,125,-126.57,nan,-82,1
1712416037,2024-04-06 17:07,0.00,1260.19,1275.25,125,-142.08,nan,-82,1
1712416337,2024-04-06 17:12,0.00,1079.09,1094.15,125,-140.79,nan,-82,1
1712416637,2024-04-06 17:17,0.00,1200.54,1215.60,125,-142.08,nan,-82,1
1712416937,2024-04-06 17:22,0.00,1692.14,1707.20,125,-142.08,nan,-82,1
1712417237,2024-04-06 17:27,0.00,1200.54,1215.60,125,-126.57,nan,-82,1
1712417538,2024-04-06 17:32,24.98,1194.43,1209.49,125,-17.32,-32.67,-82,1
1712417838,2024-04-06 17:37,0.00,1101.75,1116.81,125,-79.34,nan,-82,1
1712418138,2024-04-06 17:42,0.00,1101.75,1116.81,125,-74.01,nan,-82,1
1712418438,2024-04-06 17:47,0.00,1073.64,1088.70,125,-126.57,nan,-82,1
1712418738,2024-04-06 17:52,0.00,1101.75,1116.81,125,-126.57,nan,-83,1
1712419039,2024-04-06 17:57,100.00,1073.64,1088.70,125,152.88,150.55,-82,1
1712419339,2024-04-06 18:02,0.00,1073.64,1088.70,125,-74.01,nan,-82,1
1712419639,2024-04-06 18:07,0.00,1194.43,1209.49,125,-126.57,nan,-82,1
1712419939,2024-04-06 18:12,0.00,1202.09,1217.15,125,-77.89,nan,-82,1
1712420239,2024-04-06 18:17,0.00,1191.58,1206.64,125,-74.01,nan,-83,1
1712420540,2024-04-06 18:22,0.00,1073.64,1088.70,125,-74.01,nan,-83,1
1712420840,2024-04-06 18:27,0.00,1222.37,1237.43,125,-126.57,nan,-81,1
1712421140,2024-04-06 18:32,0.00,1683.36,1698.42,125,-79.34,nan,-82,1
1712421440,2024-04-06 18:37,100.00,1222.37,1237.43,125,152.88,150.55,-82,1
1712421740,2024-04-06 18:42,0.00,1253.76,1268.82,125,-142.08,nan,-82,1
1712422041,2024-04-06 18:47,0.00,1188.32,1203.38,125,-77.89,nan,-82,1
1712422341,2024-04-06 18:52,0.00,1188.32,1203.38,125,-126.57,nan,-82,1
1712422641,2024-04-06 18:57,0.00,1195.93,1210.99,125,-126.57,nan,-82,1
1712422941,2024-04-06 19:02,0.00,1195.93,1210.99,125,-142.08,nan,-82,1
1712423242,2024-04-06 19:07,0.00,1068.19,1083.25,125,-74.01,nan,-81,1
1712423542,2024-04-06 19:12,15.65,1674.58,1689.64,125,-17.32,-37.39,-82,1
1712423842,2024-04-06 19:17,24.98,1188.32,1203.38,125,-17.32,-32.67,-81,1
1712424142,2024-04-06 19:22,0.00,1195.93,1210.99,125,-126.57,nan,-81,1
1712424442,2024-04-06 19:27,0.00,1195.93,1210.99,125,-126.57,nan,-81,1
1712424742,2024-04-06 19:32,0.00,1216.10,1231.17,125,-142.08,nan,-81,1
1712425043,2024-04-06 19:37,0.00,1096.15,1111.21,125,-77.89,nan,-81,1
1712425343,2024-04-06 19:42,0.00,1068.19,1083.25,125,-79.34,nan,-81,1
1712425643,2024-04-06 19:47,0.00,1216.10,1231.17,125,-142.08,nan,-82,1
1712425943,2024-04-06 19:52,0.00,1096.15,1111.21,125,-126.57,nan,-82,1
1712426244,2024-04-06 19:57,0.00,1090.54,1105.60,125,-79.34,nan,-82,1
1712426544,2024-04-06 20:02,0.00,1090.54,1105.60,125,-126.57,nan,-81,1
1712426844,2024-04-06 20:07,0.00,1189.79,1204.85,125,-142.08,nan,-82,1
1712427144,2024-04-06 20:12,0.00,1209.84,1224.90,125,-126.57,nan,-81,1
1712427445,2024-04-06 20:17,11.56,1189.79,1204.85,125,-32.83,-52.89,-82,1
1712427745,2024-04-06 20:22,0.00,1272.49,1287.55,125,-140.79,nan,-81,1
1712428045,2024-04-06 20:27,0.00,1062.74,1077.80,125,-63.84,nan,-82,1
1712428345,2024-04-06 20:32,0.00,1062.74,1077.80,125,-77.89,nan,-81,1
1712428645,2024-04-06 20:37,0.00,1182.21,1197.27,125,-77.89,nan,-81,1
1712428946,2024-04-06 20:42,0.00,1062.74,1077.80,125,-142.08,nan,-81,1
1712429246,2024-04-06 20:47,0.00,1182.21,1197.27,125,-126.57,nan,-82,1
1712429546,2024-04-06 20:52,0.00,1665.81,1680.87,125,-74.01,nan,-81,1
1712429846,2024-04-06 20:57,0.00,1182.21,1197.27,125,-74.01,nan,-82,1
1712430147,2024-04-06 21:02,0.00,1062.74,1077.80,125,-126.57,nan,-82,1
1712430447,2024-04-06 21:07,0.00,1657.03,1672.09,125,-140.79,nan,-81,1
1712430747,2024-04-06 21:12,0.00,1176.11,1191.17,125,-74.01,nan,-82,1
1712431047,2024-04-06 21:17,24.28,1084.94,1100.00,125,-17.32,-32.97,-81,1
1712431347,2024-04-06 21:22,0.00,1176.11,1191.17,125,-74.01,nan,-83,1
1712431647,2024-04-06 21:27,0.00,1183.64,1198.70,125,-77.89,nan,-82,1
1712431948,2024-04-06 21:32,100.00,1084.94,1100.00,125,152.88,150.55,-82,1
1712432248,2024-04-06 21:37,0.00,1084.94,1100.00,125,-126.57,nan,-83,1
1712432548,2024-04-06 21:42,47.19,1084.94,1100.00,125,14.00,2.93,-83,1
1712432848,2024-04-06 21:47,0.00,1330.18,1345.24,125,-142.08,nan,-83,1
1712433148,2024-04-06 21:52,0.00,1183.64,1198.70,125,-126.57,nan,-82,1
1712433449,2024-04-06 21:57,0.00,1084.94,1100.00,125,-74.01,nan,-82,1
1712433749,2024-04-06 22:02,0.00,1176.11,1191.17,125,-74.01,nan,-82,1
1712434049,2024-04-06 22:07,0.00,1183.64,1198.70,125,-77.89,nan,-83,1
1712434349,2024-04-06 22:12,0.00,1657.03,1672.09,125,-142.08,nan,-84,1
1712434649,2024-04-06 22:17,0.00,1291.03,1306.09,125,-74.01,nan,-82,1
1712434950,2024-04-06 22:22,0.00,1170.00,1185.06,125,-142.08,nan,-82,1
1712435250,2024-04-06 22:27,100.00,1079.34,1094.40,125,152.88,150.55,-83,1
1712435551,2024-04-06 22:32,0.00,1079.34,1094.40,125,-126.57,nan,-82,1
1712435851,2024-04-06 22:37,0.00,1079.34,1094.40,125,-142.08,nan,-81,1
1712436151,2024-04-06 22:42,0.00,1051.84,1066.90,125,-126.57,nan,-82,1
1712436451,2024-04-06 22:47,0.00,1079.34,1094.40,125,-77.89,nan,-81,1
1712436751,2024-04-06 22:52,0.00,1054.10,1069.16,125,-74.01,nan,-81,1
1712437052,2024-04-06 22:57,0.00,1177.49,1192.55,125,-126.57,nan,-82,1
1712437352,2024-04-06 23:02,0.00,1051.84,1066.90,125,-77.89,nan,-82,1
1712437652,2024-04-06 23:07,0.00,1051.84,1066.90,125,-74.01,nan,-82,1
1712437952,2024-04-06 23:12,0.00,1079.34,1094.40,125,-77.89,nan,-82,1
1712438253,2024-04-06 23:17,0.00,1648.26,1663.32,125,-74.01,nan,-82,1
1712438553,2024-04-06 23:22,0.00,1051.84,1066.90,125,-126.57,nan,-82,1
1712438853,2024-04-06 23:27,0.00,1177.49,1192.55,125,-77.89,nan,-82,1
1712439153,2024-04-06 23:32,0.00,1046.39,1061.45,125,-126.57,nan,-82,1
1712439453,2024-04-06 23:37,0.00,1171.34,1186.40,125,-77.89,nan,-82,1
1712439754,2024-04-06 23:42,0.00,1046.39,1061.45,125,-126.57,nan,-83,1
1712440054,2024-04-06 23:47,24.98,1163.90,1178.96,125,-17.32,-32.67,-83,1
1712440354,2024-04-06 23:52,0.00,1163.90,1178.96,125,-140.79,nan,-83,1
1712440654,2024-04-06 23:57,0.00,1171.34,1186.40,125,-126.57,nan,-83,1