1712440954,2024-04-07 00:02,0.00,1171.34,1186.40,125,-63.84,nan,-83,1
1712441254,2024-04-07 00:07,0.00,1639.48,1654.54,125,-126.57,nan,-83,1
1712441555,2024-04-07 00:12,0.00,1048.64,1063.70,125,-77.89,nan,-83,1
1712441855,2024-04-07 00:17,0.00,1171.34,1186.40,125,-77.89,nan,-84,1
1712442155,2024-04-07 00:22,0.00,1163.90,1178.96,125,-79.34,nan,-83,1
1712442455,2024-04-07 00:27,0.00,1048.64,1063.70,125,-74.01,nan,-83,1
1712442755,2024-04-07 00:32,0.00,1171.34,1186.40,125,-77.89,nan,-83,1
1712443056,2024-04-07 00:37,0.00,1163.90,1178.96,125,-126.57,nan,-83,1
1712443356,2024-04-07 00:42,11.56,1165.19,1180.25,125,-32.83,-52.89,-83,1
1712443656,2024-04-07 00:47,38.15,1155.03,1170.09,125,-1.81,-14.21,-81,1
1712443956,2024-04-07 00:52,0.00,1157.79,1172.85,125,-77.89,nan,-82,1
1712444257,2024-04-07 00:57,0.00,1040.94,1056.00,125,-77.89,nan,-82,1
1712444557,2024-04-07 01:02,0.00,1165.19,1180.25,125,-126.57,nan,-81,1
1712444857,2024-04-07 01:07,0.00,1630.71,1645.77,125,-77.89,nan,-82,1
1712445157,2024-04-07 01:12,0.00,1165.19,1180.25,125,-126.57,nan,-82,1
1712445457,2024-04-07 01:17,0.00,1157.79,1172.85,125,-77.89,nan,-82,1
1712445757,2024-04-07 01:22,0.00,1068.14,1083.20,125,-77.89,nan,-81,1
1712446058,2024-04-07 01:27,23.90,1043.18,1058.24,125,-17.32,-33.13,-81,1
1712446358,2024-04-07 01:32,0.00,1068.14,1083.20,125,-142.08,nan,-81,1
1712446658,2024-04-07 01:37,0.00,1157.79,1172.85,125,-142.08,nan,-82,1
1712446958,2024-04-07 01:42,0.00,1165.19,1180.25,125,-142.08,nan,-82,1
1712447258,2024-04-07 01:47,0.00,1246.08,1261.14,125,-77.89,nan,-81,1
1712447559,2024-04-07 01:52,0.00,1270.70,1285.76,125,-79.34,nan,-82,1
1712447859,2024-04-07 01:57,0.00,1062.54,1077.60,125,-142.08,nan,-82,1
1712448159,2024-04-07 02:02,0.00,1621.95,1637.01,125,-77.89,nan,-82,1
1712448459,2024-04-07 02:07,0.00,1151.69,1166.75,125,-79.34,nan,-82,1
1712448760,2024-04-07 02:12,0.00,1151.69,1166.75,125,-126.57,nan,-82,1
1712449060,2024-04-07 02:17,0.00,1621.95,1637.01,125,-77.89,nan,-82,1
1712449360,2024-04-07 02:22,100.00,1151.69,1166.75,125,152.88,150.55,-82,1
1712449660,2024-04-07 02:27,100.00,1062.54,1077.60,125,152.88,150.55,-82,1
1712449960,2024-04-07 02:32,0.00,1035.50,1050.56,125,-74.01,nan,-82,1
1712450260,2024-04-07 02:37,0.00,1151.69,1166.75,125,-77.89,nan,-82,1
1712450561,2024-04-07 02:42,0.00,1062.54,1077.60,125,-63.84,nan,-82,1
1712450861,2024-04-07 02:47,0.00,1151.69,1166.75,125,-77.89,nan,-82,1
1712451161,2024-04-07 02:52,0.00,1208.75,1223.81,125,-77.89,nan,-83,1
1712451461,2024-04-07 02:57,0.00,1035.50,1050.56,125,-126.57,nan,-82,1
1712451761,2024-04-07 03:02,0.00,1270.70,1285.76,125,-126.57,nan,-82,1
1712452062,2024-04-07 03:07,0.00,1030.05,1045.11,125,-126.57,nan,-82,1
1712452362,2024-04-07 03:12,0.00,1202.32,1217.38,125,-126.57,nan,-82,1
1712452662,2024-04-07 03:17,0.00,1056.94,1072.00,125,-142.08,nan,-81,1
1712452962,2024-04-07 03:22,0.00,1056.94,1072.00,125,-126.57,nan,-82,1
1712453262,2024-04-07 03:27,0.00,1152.90,1167.96,125,-74.01,nan,-82,1
1712453563,2024-04-07 03:32,0.00,1030.05,1045.11,125,-140.79,nan,-82,1
1712453863,2024-04-07 03:37,0.00,1145.58,1160.64,125,-74.01,nan,-82,1
1712454163,2024-04-07 03:42,100.00,1030.05,1045.11,125,152.88,150.55,-82,1
1712454463,2024-04-07 03:47,0.00,1032.26,1047.32,125,-126.57,nan,-81,1
1712454763,2024-04-07 03:52,0.00,1030.05,1045.11,125,-74.01,nan,-81,1
1712455064,2024-04-07 03:57,100.00,1295.39,1310.45,125,152.88,150.55,-81,1
1712455364,2024-04-07 04:02,24.98,1145.58,1160.64,125,-17.32,-32.67,-81,1
1712455664,2024-04-07 04:07,34.64,1030.05,1045.11,125,-1.81,-15.39,-81,1
1712455964,2024-04-07 04:12,0.00,1145.58,1160.64,125,-77.89,nan,-82,1
1712456264,2024-04-07 04:17,0.00,1604.41,1619.47,125,-142.08,nan,-82,1
1712456564,2024-04-07 04:22,0.00,1139.48,1154.54,125,-140.79,nan,-82,1
1712456865,2024-04-07 04:27,34.64,1024.61,1039.67,125,-1.81,-15.39,-82,1
1712457165,2024-04-07 04:32,0.00,1146.76,1161.82,125,-142.08,nan,-82,1
1712457465,2024-04-07 04:37,0.00,1051.34,1066.40,125,-74.01,nan,-82,1
1712457765,2024-04-07 04:42,100.00,1139.48,1154.54,125,152.88,150.55,-82,1
1712458065,2024-04-07 04:47,0.00,1166.05,1181.11,125,-142.08,nan,-82,1
1712458366,2024-04-07 04:52,100.00,1257.14,1272.20,125,152.88,150.55,-81,1
1712458666,2024-04-07 04:57,100.00,1139.48,1154.54,125,152.88,150.55,-81,1
1712458966,2024-04-07 05:02,0.00,1139.48,1154.54,125,-126.57,nan,-81,1
1712459266,2024-04-07 05:07,0.00,1604.41,1619.47,125,-142.08,nan,-81,1
1712459566,2024-04-07 05:12,0.00,1139.48,1154.54,125,-142.08,nan,-82,1
1712459866,2024-04-07 05:17,0.00,1051.34,1066.40,125,-77.89,nan,-82,1
1712460167,2024-04-07 05:22,1.43,1051.34,1066.40,125,-48.33,-79.69,-82,1
1712460467,2024-04-07 05:27,23.86,1019.16,1034.22,125,-17.32,-33.15,-82,1
1712460767,2024-04-07 05:32,0.00,1133.38,1148.44,125,-126.57,nan,-82,1
1712461067,2024-04-07 05:37,0.00,1133.38,1148.44,125,-77.89,nan,-83,1
1712461367,2024-04-07 05:42,0.00,1045.75,1060.81,125,-126.57,nan,-83,1
1712461668,2024-04-07 05:47,11.56,1140.62,1155.68,125,-32.83,-52.89,-83,1
1712461968,2024-04-07 05:52,0.00,1133.38,1148.44,125,-126.57,nan,-82,1
1712462268,2024-04-07 05:57,0.00,1595.65,1610.71,125,-79.34,nan,-82,1
1712462568,2024-04-07 06:02,0.00,1045.75,1060.81,125,-77.89,nan,-82,1
1712462868,2024-04-07 06:07,0.00,1045.75,1060.81,125,-74.01,nan,-82,1
1712463168,2024-04-07 06:12,0.00,1019.16,1034.22,125,-74.01,nan,-82,1
1712463469,2024-04-07 06:17,0.00,1133.38,1148.44,125,-126.57,nan,-82,1
1712463769,2024-04-07 06:22,0.00,1045.75,1060.81,125,-142.08,nan,-82,1
1712464069,2024-04-07 06:27,0.00,1019.16,1034.22,125,-126.57,nan,-83,1
1712464369,2024-04-07 06:32,0.00,1019.16,1034.22,125,-77.89,nan,-82,1
1712464669,2024-04-07 06:37,0.00,1140.62,1155.68,125,-77.89,nan,-82,1
1712464970,2024-04-07 06:42,0.00,1040.15,1055.21,125,-126.57,nan,-83,1
1712465270,2024-04-07 06:47,0.00,1134.48,1149.54,125,-77.89,nan,-82,1
1712465570,2024-04-07 06:52,0.00,1134.48,1149.54,125,-126.57,nan,-82,1
1712465870,2024-04-07 06:57,0.00,1134.48,1149.54,125,-74.01,nan,-82,1
1712466170,2024-04-07 07:02,0.00,1127.28,1142.34,125,-77.89,nan,-82,1
1712466471,2024-04-07 07:07,0.00,1586.89,1601.95,125,-74.01,nan,-82,1
1712466771,2024-04-07 07:12,0.00,1127.28,1142.34,125,-74.01,nan,-82,1
1712467071,2024-04-07 07:17,100.00,1040.15,1055.21,125,152.88,150.55,-83,1
1712467371,2024-04-07 07:22,0.00,1013.72,1028.78,125,-142.08,nan,-82,1
1712467671,2024-04-07 07:27,0.00,1127.28,1142.34,125,-126.57,nan,-83,1
1712467972,2024-04-07 07:32,0.00,1013.72,1028.78,125,-77.89,nan,-83,1
1712468272,2024-04-07 07:37,0.00,1040.15,1055.21,125,-142.08,nan,-82,1
1712468572,2024-04-07 07:42,0.00,1040.15,1055.21,125,-126.57,nan,-82,1
1712468872,2024-04-07 07:47,0.00,1013.72,1028.78,125,-142.08,nan,-82,1
1712469172,2024-04-07 07:52,0.00,1034.56,1049.62,125,-77.89,nan,-82,1
1712469472,2024-04-07 07:57,100.00,1118.51,1133.57,125,152.88,150.55,-82,1
1712469773,2024-04-07 08:02,0.00,1147.29,1162.35,125,-77.89,nan,-80,1
1712470073,2024-04-07 08:07,0.00,1034.56,1049.62,125,-142.08,nan,-81,1
1712470373,2024-04-07 08:12,0.00,1121.18,1136.24,125,-77.89,nan,-81,1
1712470673,2024-04-07 08:17,0.00,1034.56,1049.62,125,-142.08,nan,-80,1
1712470973,2024-04-07 08:22,0.00,1034.56,1049.62,125,-126.57,nan,-80,1
1712471274,2024-04-07 08:27,0.00,1128.34,1143.40,125,-126.57,nan,-80,1
1712471574,2024-04-07 08:32,38.22,1121.18,1136.24,125,-1.81,-14.19,-80,1
1712471874,2024-04-07 08:37,100.00,1010.44,1025.50,125,152.88,150.55,-80,1
1712472174,2024-04-07 08:42,0.00,1008.28,1023.34,125,-79.34,nan,-81,1
1712472474,2024-04-07 08:47,13.05,1008.28,1023.34,125,-32.83,-51.87,-81,1
1712472774,2024-04-07 08:52,0.00,1008.28,1023.34,125,-63.84,nan,-80,1
1712473075,2024-04-07 08:57,0.00,1176.63,1191.69,125,-126.57,nan,-80,1
1712473375,2024-04-07 09:02,0.00,1115.08,1130.14,125,-142.08,nan,-82,1
1712473675,2024-04-07 09:07,0.00,1028.96,1044.02,125,-142.08,nan,-81,1
1712473975,2024-04-07 09:12,0.00,1002.83,1017.89,125,-126.57,nan,-82,1
1712474275,2024-04-07 09:17,100.00,1002.83,1017.89,125,152.88,150.55,-81,1
1712474576,2024-04-07 09:22,13.05,1002.83,1017.89,125,-32.83,-51.87,-81,1
1712474876,2024-04-07 09:27,25.00,1122.20,1137.26,125,-17.32,-32.67,-81,1
1712475176,2024-04-07 09:32,0.00,1028.96,1044.02,125,-126.57,nan,-81,1
1712475476,2024-04-07 09:37,37.80,1569.37,1584.43,125,-1.81,-14.33,-81,1
1712475776,2024-04-07 09:42,0.00,1028.96,1044.02,125,-77.89,nan,-81,1
1712476077,2024-04-07 09:47,0.00,1122.20,1137.26,125,-126.57,nan,-81,1
1712476377,2024-04-07 09:52,0.00,1028.96,1044.02,125,-126.57,nan,-81,1
1712476677,2024-04-07 09:57,0.00,1115.08,1130.14,125,-74.01,nan,-82,1
1712476980,2024-04-07 10:03,0.00,1002.83,1017.89,125,-74.01,nan,-82,1
1712477280,2024-04-07 10:08,0.00,1569.37,1584.43,125,-142.08,nan,-82,1
1712477580,2024-04-07 10:13,0.00,1002.83,1017.89,125,-126.57,nan,-81,1
1712477881,2024-04-07 10:18,100.00,1023.37,1038.43,125,152.88,150.55,-83,1
1712478181,2024-04-07 10:23,0.00,1108.99,1124.05,125,-77.89,nan,-82,1
1712478481,2024-04-07 10:28,0.00,1023.37,1038.43,125,-126.57,nan,-82,1
1712478782,2024-04-07 10:33,0.00,1116.06,1131.12,125,-77.89,nan,-83,1
1712479082,2024-04-07 10:38,0.00,997.39,1012.45,125,-74.01,nan,-81,1
1712479382,2024-04-07 10:43,0.00,1560.62,1575.68,125,-77.89,nan,-82,1
1712479682,2024-04-07 10:48,0.00,1106.35,1121.41,125,-126.57,nan,-81,1
1712479983,2024-04-07 10:53,0.00,1023.37,1038.43,125,-126.57,nan,-80,1
1712480283,2024-04-07 10:58,0.00,1023.37,1038.43,125,-140.79,nan,-80,1
1712480583,2024-04-07 11:03,100.00,1023.37,1038.43,125,152.88,150.55,-81,1
1712480883,2024-04-07 11:08,0.00,997.39,1012.45,125,-140.79,nan,-81,1
1712481183,2024-04-07 11:13,0.00,1116.06,1131.12,125,-142.08,nan,-81,1
1712481484,2024-04-07 11:18,0.00,1108.99,1124.05,125,-63.84,nan,-81,1
1712481784,2024-04-07 11:23,100.00,1560.62,1575.68,125,152.88,150.55,-82,1
1712482084,2024-04-07 11:28,0.00,1551.87,1566.93,125,-126.57,nan,-82,1
1712482384,2024-04-07 11:33,0.00,1128.54,1143.60,125,-74.01,nan,-82,1
1712482684,2024-04-07 11:38,0.00,1551.87,1566.93,125,-126.57,nan,-82,1
1712482985,2024-04-07 11:43,0.00,1109.92,1124.98,125,-142.08,nan,-82,1
1712483285,2024-04-07 11:48,0.00,1102.89,1117.95,125,-142.08,nan,-82,1
1712483585,2024-04-07 11:53,0.00,991.95,1007.01,125,-142.08,nan,-82,1
1712483885,2024-04-07 11:58,0.00,1109.92,1124.98,125,-77.89,nan,-82,1
1712484186,2024-04-07 12:03,0.00,991.95,1007.01,125,-63.84,nan,-81,1
1712484486,2024-04-07 12:08,0.00,1017.77,1032.83,125,-142.08,nan,-82,1
1712484786,2024-04-07 12:13,0.00,1102.89,1117.95,125,-126.57,nan,-82,1
1712485086,2024-04-07 12:18,0.00,1186.71,1201.77,125,-77.89,nan,-81,1
1712485386,2024-04-07 12:23,0.00,1102.89,1117.95,125,-126.57,nan,-82,1
1712485687,2024-04-07 12:28,0.00,1109.92,1124.98,125,-77.89,nan,-81,1
1712485987,2024-04-07 12:33,0.00,1216.52,1231.58,125,-74.01,nan,-83,1
1712486287,2024-04-07 12:38,0.00,1096.80,1111.86,125,-74.01,nan,-82,1
1712486587,2024-04-07 12:43,100.00,1239.79,1254.85,125,152.88,150.55,-82,1
1712486888,2024-04-07 12:48,0.00,1096.80,1111.86,125,-79.34,nan,-81,1
1712487188,2024-04-07 12:53,0.00,1096.80,1111.86,125,-142.08,nan,-82,1
1712487488,2024-04-07 12:58,0.00,1103.78,1118.84,125,-77.89,nan,-82,1
1712487788,2024-04-07 13:03,100.00,986.51,1001.57,125,152.88,150.55,-82,1
1712488088,2024-04-07 13:08,0.00,1094.19,1109.25,125,-48.33,nan,-81,1
1712488389,2024-04-07 13:13,0.00,1209.75,1224.81,125,-63.84,nan,-83,1
1712488689,2024-04-07 13:18,0.00,986.51,1001.57,125,-77.89,nan,-83,1
1712488989,2024-04-07 13:23,0.00,1012.18,1027.24,125,-126.57,nan,-81,1
1712489289,2024-04-07 13:28,0.00,1012.18,1027.24,125,-126.57,nan,-82,1
1712489590,2024-04-07 13:33,100.00,1103.78,1118.84,125,152.88,150.55,-82,1
1712489890,2024-04-07 13:38,0.00,1012.18,1027.24,125,-77.89,nan,-81,1
1712490190,2024-04-07 13:43,0.00,1012.18,1027.24,125,-140.79,nan,-81,1
1712490490,2024-04-07 13:48,35.65,1006.59,1021.65,125,-1.81,-15.04,-83,1
1712490790,2024-04-07 13:53,0.00,1097.65,1112.71,125,-126.57,nan,-83,1
1712491090,2024-04-07 13:58,11.69,1090.70,1105.76,125,-32.83,-52.80,-83,1
1712491391,2024-04-07 14:03,0.00,1534.36,1549.42,125,-126.57,nan,-83,1
1712491691,2024-04-07 14:08,7.98,1232.84,1247.90,125,-32.83,-55.96,-83,1
1712491991,2024-04-07 14:13,0.00,1202.98,1218.04,125,-126.57,nan,-84,1
1712492291,2024-04-07 14:18,0.00,1006.59,1021.65,125,-77.89,nan,-84,1
1712492591,2024-04-07 14:23,0.00,1097.65,1112.71,125,-77.89,nan,-84,1
1712492892,2024-04-07 14:28,0.00,1088.62,1103.68,125,-126.57,nan,-84,1
1712493192,2024-04-07 14:33,24.22,1232.84,1247.90,125,-17.32,-32.99,-84,1
1712493492,2024-04-07 14:38,0.00,1090.70,1105.76,125,-126.57,nan,-83,1
1712493792,2024-04-07 14:43,0.00,1097.65,1112.71,125,-142.08,nan,-84,1
1712494092,2024-04-07 14:48,0.00,981.07,996.13,125,-140.79,nan,-84,1
1712494393,2024-04-07 14:53,0.00,1006.59,1021.65,125,-74.01,nan,-83,1
1712494693,2024-04-07 14:58,0.00,1090.70,1105.76,125,-126.57,nan,-82,1
1712494993,2024-04-07 15:03,0.00,1525.62,1540.68,125,-77.89,nan,-82,1
1712495293,2024-04-07 15:08,0.00,1084.61,1099.67,125,-142.08,nan,-82,1
1712495594,2024-04-07 15:13,0.00,1091.51,1106.57,125,-142.08,nan,-83,1
1712495894,2024-04-07 15:18,0.00,1525.62,1540.68,125,-142.08,nan,-81,1
1712496194,2024-04-07 15:23,0.00,1084.61,1099.67,125,-142.08,nan,-81,1
1712496494,2024-04-07 15:28,100.00,1138.12,1153.18,125,152.88,150.55,-81,1
1712496794,2024-04-07 15:33,0.00,977.72,992.78,125,-77.89,nan,-82,1
1712497095,2024-04-07 15:38,0.00,1138.12,1153.18,125,-142.08,nan,-80,1
1712497395,2024-04-07 15:43,0.00,1001.00,1016.06,125,-126.57,nan,-82,1
1712497695,2024-04-07 15:48,0.00,1084.61,1099.67,125,-126.57,nan,-82,1
1712497995,2024-04-07 15:53,0.00,1091.51,1106.57,125,-142.08,nan,-81,1
1712498295,2024-04-07 15:58,0.00,1001.00,1016.06,125,-126.57,nan,-81,1
1712498596,2024-04-07 16:03,0.00,1084.61,1099.67,125,-126.57,nan,-81,1
1712498896,2024-04-07 16:08,24.98,1084.61,1099.67,125,-17.32,-32.67,-83,1
1712499196,2024-04-07 16:13,0.00,972.27,987.33,125,-126.57,nan,-85,1
1712499496,2024-04-07 16:18,0.00,970.20,985.26,125,-77.89,nan,-84,1
1712499796,2024-04-07 16:23,0.00,1075.95,1091.01,125,-142.08,nan,-84,1
1712500097,2024-04-07 16:28,0.00,1085.38,1100.44,125,-140.79,nan,-84,1
1712500397,2024-04-07 16:33,0.00,1516.87,1531.93,125,-74.01,nan,-84,1
1712500697,2024-04-07 16:38,0.00,995.41,1010.47,125,-126.57,nan,-84,1
1712500997,2024-04-07 16:43,0.00,995.41,1010.47,125,-142.08,nan,-85,1
1712501298,2024-04-07 16:48,0.00,1085.38,1100.44,125,-77.89,nan,-83,1
1712501598,2024-04-07 16:53,0.00,1078.51,1093.57,125,-74.01,nan,-84,1
1712501898,2024-04-07 16:58,0.00,995.41,1010.47,125,-126.57,nan,-84,1
1712502198,2024-04-07 17:03,0.00,970.20,985.26,125,-77.89,nan,-85,1
1712502499,2024-04-07 17:08,0.00,972.27,987.33,125,-126.57,nan,-83,1
1712502799,2024-04-07 17:13,34.64,970.20,985.26,125,-1.81,-15.39,-83,1
1712503099,2024-04-07 17:18,0.00,1160.35,1175.41,125,-126.57,nan,-82,1
1712503400,2024-04-07 17:23,0.00,989.82,1004.88,125,-126.57,nan,-82,1
1712503700,2024-04-07 17:28,0.00,964.76,979.82,125,-126.57,nan,-83,1
1712504000,2024-04-07 17:33,0.00,964.76,979.82,125,-77.89,nan,-82,1
1712504301,2024-04-07 17:38,0.00,989.82,1004.88,125,-77.89,nan,-82,1
1712504601,2024-04-07 17:43,0.00,1072.42,1087.48,125,-126.57,nan,-82,1
1712504901,2024-04-07 17:48,0.00,989.82,1004.88,125,-126.57,nan,-83,1
1712505201,2024-04-07 17:53,0.00,1069.88,1084.94,125,-74.01,nan,-82,1
1712505501,2024-04-07 17:58,0.00,964.76,979.82,125,-142.08,nan,-83,1
1712505802,2024-04-07 18:03,0.00,964.76,979.82,125,-126.57,nan,-83,1
1712506102,2024-04-07 18:08,0.00,1072.42,1087.48,125,-74.01,nan,-81,1
1712506402,2024-04-07 18:13,0.00,989.82,1004.88,125,-77.89,nan,-82,1
1712506702,2024-04-07 18:18,100.00,964.76,979.82,125,152.88,150.55,-82,1
1712507003,2024-04-07 18:23,0.00,964.76,979.82,125,-126.57,nan,-81,1
1712507303,2024-04-07 18:28,0.00,964.76,979.82,125,-77.89,nan,-82,1
1712507603,2024-04-07 18:33,0.00,964.76,979.82,125,-142.08,nan,-81,1
1712507903,2024-04-07 18:38,0.00,1066.33,1081.39,125,-140.79,nan,-83,1
1712508203,2024-04-07 18:43,100.00,984.23,999.29,125,152.88,150.55,-82,1
1712508504,2024-04-07 18:48,0.00,1499.38,1514.44,125,-74.01,nan,-83,1
1712508804,2024-04-07 18:53,0.00,984.23,999.29,125,-74.01,nan,-84,1
1712509104,2024-04-07 18:58,0.00,959.32,974.38,125,-140.79,nan,-83,1
1712509404,2024-04-07 19:03,0.00,1073.11,1088.17,125,-126.57,nan,-82,1
1712509705,2024-04-07 19:08,0.00,959.32,974.38,125,-77.89,nan,-82,1
1712510005,2024-04-07 19:13,0.00,1066.33,1081.39,125,-142.08,nan,-83,1
1712510305,2024-04-07 19:18,0.00,984.23,999.29,125,-126.57,nan,-82,1
1712510605,2024-04-07 19:23,0.00,1499.38,1514.44,125,-74.01,nan,-82,1
1712510905,2024-04-07 19:28,0.00,959.32,974.38,125,-126.57,nan,-82,1
1712511206,2024-04-07 19:33,0.00,1499.38,1514.44,125,-74.01,nan,-82,1
1712511506,2024-04-07 19:38,0.00,1499.38,1514.44,125,-142.08,nan,-81,1
1712511806,2024-04-07 19:43,0.00,1073.11,1088.17,125,-126.57,nan,-80,1
1712512106,2024-04-07 19:48,0.00,978.64,993.70,125,-126.57,nan,-81,1
1712512406,2024-04-07 19:53,0.00,978.64,993.70,125,-126.57,nan,-81,1
1712512707,2024-04-07 19:58,0.00,953.89,968.95,125,-142.08,nan,-81,1
1712513007,2024-04-07 20:03,0.00,1060.24,1075.30,125,-74.01,nan,-81,1
1712513307,2024-04-07 20:08,0.00,955.92,970.98,125,-79.34,nan,-82,1
1712513607,2024-04-07 20:13,0.00,1066.98,1082.04,125,-77.89,nan,-82,1
1712513907,2024-04-07 20:18,0.00,953.89,968.95,125,-142.08,nan,-82,1
1712514208,2024-04-07 20:23,0.00,1084.84,1099.90,125,-142.08,nan,-82,1
1712514508,2024-04-07 20:28,0.00,953.89,968.95,125,-126.57,nan,-83,1
1712514808,2024-04-07 20:33,0.00,978.64,993.70,125,-77.89,nan,-81,1
1712515108,2024-04-07 20:38,0.00,953.89,968.95,125,-142.08,nan,-82,1
1712515408,2024-04-07 20:43,0.00,955.92,970.98,125,-74.01,nan,-81,1
1712515709,2024-04-07 20:48,0.00,1060.24,1075.30,125,-126.57,nan,-82,1
1712516009,2024-04-07 20:53,0.00,1084.84,1099.90,125,-126.57,nan,-82,1
1712516309,2024-04-07 20:58,0.00,1054.15,1069.21,125,-142.08,nan,-82,1
1712516609,2024-04-07 21:03,0.00,1060.85,1075.91,125,-140.79,nan,-82,1
1712516910,2024-04-07 21:08,100.00,948.45,963.51,125,152.88,150.55,-81,1
1712517210,2024-04-07 21:13,0.00,1191.20,1206.26,125,-74.01,nan,-82,1
1712517510,2024-04-07 21:18,0.00,1054.15,1069.21,125,-74.01,nan,-83,1
1712517810,2024-04-07 21:23,0.00,973.06,988.12,125,-74.01,nan,-81,1
1712518110,2024-04-07 21:28,23.86,948.45,963.51,125,-17.32,-33.15,-81,1
1712518411,2024-04-07 21:33,0.00,973.06,988.12,125,-77.89,nan,-82,1
1712518711,2024-04-07 21:38,0.00,948.45,963.51,125,-142.08,nan,-81,1
1712519011,2024-04-07 21:43,0.00,973.06,988.12,125,-77.89,nan,-81,1
1712519311,2024-04-07 21:48,0.00,948.45,963.51,125,-77.89,nan,-81,1
1712519611,2024-04-07 21:53,0.00,1060.85,1075.91,125,-142.08,nan,-81,1
1712519912,2024-04-07 21:58,0.00,1060.85,1075.91,125,-126.57,nan,-85,1
1712520212,2024-04-07 22:03,0.00,1054.15,1069.21,125,-77.89,nan,-84,1
1712520512,2024-04-07 22:08,0.00,948.45,963.51,125,-74.01,nan,-82,1
1712520813,2024-04-07 22:13,24.28,967.47,982.53,125,-17.32,-32.97,-82,1
1712521113,2024-04-07 22:18,15.65,1473.17,1488.23,125,-17.32,-37.39,-82,1
1712521413,2024-04-07 22:23,0.00,967.47,982.53,125,-74.01,nan,-81,1
1712521713,2024-04-07 22:28,0.00,1054.72,1069.78,125,-126.57,nan,-83,1
1712522014,2024-04-07 22:33,24.28,967.47,982.53,125,-17.32,-32.97,-83,1
1712522314,2024-04-07 22:38,0.00,1072.36,1087.42,125,-77.89,nan,-82,1
1712522614,2024-04-07 22:43,0.00,1054.72,1069.78,125,-142.08,nan,-82,1
1712522914,2024-04-07 22:48,0.00,967.47,982.53,125,-126.57,nan,-82,1
1712523214,2024-04-07 22:53,0.00,1045.58,1060.64,125,-142.08,nan,-82,1
1712523515,2024-04-07 22:58,7.98,1184.26,1199.32,125,-32.83,-55.96,-83,1
1712523815,2024-04-07 23:03,0.00,1045.58,1060.64,125,-126.57,nan,-82,1
1712524115,2024-04-07 23:08,0.00,1048.06,1063.13,125,-63.84,nan,-82,1
1712524415,2024-04-07 23:13,0.00,945.03,960.09,125,-142.08,nan,-82,1
1712524715,2024-04-07 23:18,0.00,967.47,982.53,125,-142.08,nan,-83,1
1712525016,2024-04-07 23:23,0.00,937.59,952.65,125,-126.57,nan,-83,1
1712525316,2024-04-07 23:28,0.00,937.59,952.65,125,-126.57,nan,-83,1
1712525616,2024-04-07 23:33,0.00,1041.98,1057.04,125,-126.57,nan,-83,1
1712525916,2024-04-07 23:38,0.00,1464.43,1479.49,125,-142.08,nan,-83,1
1712526216,2024-04-07 23:43,0.00,1048.59,1063.65,125,-142.08,nan,-81,1
1712526516,2024-04-07 23:48,0.00,961.88,976.94,125,-77.89,nan,-82,1
1712526817,2024-04-07 23:53,0.00,1148.89,1163.95,125,-77.89,nan,-83,1
1712527117,2024-04-07 23:58,0.00,937.59,952.65,125,-142.08,nan,-82,1