1712527417,2024-04-08 00:03,0.00,961.88,976.94,125,-77.89,nan,-83,1
1712527717,2024-04-08 00:08,100.00,1041.98,1057.04,125,152.88,150.55,-83,1
1712528017,2024-04-08 00:13,0.00,1039.51,1054.57,125,-126.57,nan,-84,1
1712528318,2024-04-08 00:18,0.00,1041.98,1057.04,125,-63.84,nan,-83,1
1712528618,2024-04-08 00:23,0.00,937.59,952.65,125,-77.89,nan,-83,1
1712528918,2024-04-08 00:28,0.00,961.88,976.94,125,-74.01,nan,-82,1
1712529218,2024-04-08 00:33,40.38,1170.39,1185.45,125,-1.81,-13.52,-82,1
1712529519,2024-04-08 00:38,0.00,1042.46,1057.52,125,-126.57,nan,-82,1
1712529819,2024-04-08 00:43,0.00,956.30,971.36,125,-126.57,nan,-83,1
1712530119,2024-04-08 00:48,0.00,1042.46,1057.52,125,-142.08,nan,-83,1
1712530419,2024-04-08 00:53,0.00,956.30,971.36,125,-77.89,nan,-83,1
1712530719,2024-04-08 00:58,0.00,934.14,949.20,125,-126.57,nan,-82,1
1712531019,2024-04-08 01:03,0.00,1455.70,1470.76,125,-77.89,nan,-81,1
1712531319,2024-04-08 01:08,0.00,1035.89,1050.95,125,-77.89,nan,-82,1
1712531620,2024-04-08 01:13,0.00,1033.44,1048.50,125,-140.79,nan,-82,1
1712531920,2024-04-08 01:18,0.00,956.30,971.36,125,-142.08,nan,-82,1
1712532220,2024-04-08 01:23,0.00,1455.70,1470.76,125,-74.01,nan,-82,1
1712532520,2024-04-08 01:28,0.00,956.30,971.36,125,-74.01,nan,-82,1
1712532820,2024-04-08 01:33,0.00,1042.46,1057.52,125,-126.57,nan,-83,1
1712533120,2024-04-08 01:38,0.00,956.30,971.36,125,-142.08,nan,-82,1
1712533421,2024-04-08 01:43,0.00,1033.44,1048.50,125,-142.08,nan,-82,1
1712533721,2024-04-08 01:48,100.00,1036.34,1051.40,125,152.88,150.55,-83,1
1712534021,2024-04-08 01:53,0.00,950.72,965.78,125,-126.57,nan,-82,1
1712534321,2024-04-08 01:58,0.00,926.72,941.78,125,-63.84,nan,-82,1
1712534621,2024-04-08 02:03,0.00,1029.81,1044.87,125,-142.08,nan,-81,1
1712534922,2024-04-08 02:08,0.00,1036.34,1051.40,125,-126.57,nan,-81,1
1712535222,2024-04-08 02:13,100.00,926.72,941.78,125,152.88,150.55,-81,1
1712535522,2024-04-08 02:18,0.00,1135.38,1150.44,125,-126.57,nan,-82,1
1712535822,2024-04-08 02:23,0.00,926.98,942.04,125,-77.89,nan,-82,1
1712536122,2024-04-08 02:28,0.00,950.72,965.78,125,-77.89,nan,-82,1
1712536422,2024-04-08 02:33,0.00,1080.43,1095.49,125,-63.84,nan,-82,1
1712536722,2024-04-08 02:38,0.00,1036.34,1051.40,125,-126.57,nan,-82,1
1712537023,2024-04-08 02:43,0.00,1029.81,1044.87,125,-126.57,nan,-83,1
1712537323,2024-04-08 02:48,0.00,1029.81,1044.87,125,-77.89,nan,-83,1
1712537623,2024-04-08 02:53,1.43,950.72,965.78,125,-48.33,-79.69,-82,1
1712537923,2024-04-08 02:58,0.00,921.29,936.35,125,-126.57,nan,-83,1
1712538223,2024-04-08 03:03,0.00,1030.21,1045.27,125,-77.89,nan,-82,1
1712538523,2024-04-08 03:08,0.00,1156.52,1171.58,125,-77.89,nan,-82,1
1712538824,2024-04-08 03:13,0.00,923.25,938.31,125,-74.01,nan,-82,1
1712539124,2024-04-08 03:18,0.00,945.13,960.19,125,-77.89,nan,-82,1
1712539424,2024-04-08 03:23,0.00,1438.24,1453.30,125,-79.34,nan,-82,1
1712539724,2024-04-08 03:28,0.00,1023.72,1038.78,125,-74.01,nan,-83,1
1712540024,2024-04-08 03:33,0.00,945.13,960.19,125,-74.01,nan,-83,1
1712540325,2024-04-08 03:38,0.00,923.25,938.31,125,-142.08,nan,-82,1
1712540625,2024-04-08 03:43,0.00,921.29,936.35,125,-79.34,nan,-83,1
1712540925,2024-04-08 03:48,0.00,1101.11,1116.17,125,-126.57,nan,-83,1
1712541225,2024-04-08 03:53,100.00,945.13,960.19,125,152.88,150.55,-83,1
1712541525,2024-04-08 03:58,25.00,1030.21,1045.27,125,-17.32,-32.67,-83,1
1712541826,2024-04-08 04:03,25.00,1030.21,1045.27,125,-17.32,-32.67,-83,1
1712542126,2024-04-08 04:08,0.00,915.86,930.92,125,-126.57,nan,-83,1
1712542426,2024-04-08 04:13,0.00,915.86,930.92,125,-77.89,nan,-83,1
1712542726,2024-04-08 04:18,0.00,1094.53,1109.59,125,-126.57,nan,-83,1
1712543026,2024-04-08 04:23,0.00,1017.64,1032.70,125,-126.57,nan,-83,1
1712543326,2024-04-08 04:28,0.00,915.86,930.92,125,-77.89,nan,-83,1
1712543627,2024-04-08 04:33,0.00,915.86,930.92,125,-142.08,nan,-83,1
1712543927,2024-04-08 04:38,0.00,915.86,930.92,125,-142.08,nan,-83,1
1712544227,2024-04-08 04:43,0.00,1017.64,1032.70,125,-74.01,nan,-83,1
1712544527,2024-04-08 04:48,0.00,917.81,932.87,125,-142.08,nan,-83,1
1712544827,2024-04-08 04:53,0.00,1017.64,1032.70,125,-77.89,nan,-83,1
1712545128,2024-04-08 04:58,0.00,939.55,954.61,125,-142.08,nan,-82,1
1712545428,2024-04-08 05:03,0.00,1024.09,1039.15,125,-77.89,nan,-81,1
1712545728,2024-04-08 05:08,0.00,939.55,954.61,125,-126.57,nan,-82,1
1712546028,2024-04-08 05:13,0.00,917.81,932.87,125,-126.57,nan,-82,1
1712546328,2024-04-08 05:18,2.15,912.37,927.43,125,-48.33,-77.12,-82,1
1712546629,2024-04-08 05:23,0.00,1017.96,1033.02,125,-142.08,nan,-82,1
1712546929,2024-04-08 05:28,0.00,933.97,949.03,125,-142.08,nan,-81,1
1712547229,2024-04-08 05:33,0.00,1011.56,1026.62,125,-74.01,nan,-82,1
1712547529,2024-04-08 05:38,0.00,933.97,949.03,125,-77.89,nan,-83,1
1712547829,2024-04-08 05:43,0.00,910.43,925.49,125,-142.08,nan,-83,1
1712548130,2024-04-08 05:48,15.65,1420.78,1435.84,125,-17.32,-37.39,-82,1
1712548430,2024-04-08 05:53,0.00,910.43,925.49,125,-77.89,nan,-82,1
1712548730,2024-04-08 05:58,0.00,933.97,949.03,125,-140.79,nan,-83,1
1712549030,2024-04-08 06:03,0.00,1017.96,1033.02,125,-74.01,nan,-84,1
1712549330,2024-04-08 06:08,0.00,1017.96,1033.02,125,-142.08,nan,-81,1
1712549631,2024-04-08 06:13,0.00,933.97,949.03,125,-142.08,nan,-81,1
1712549931,2024-04-08 06:18,24.98,1011.56,1026.62,125,-17.32,-32.67,-82,1
1712550231,2024-04-08 06:23,0.00,1420.78,1435.84,125,-142.08,nan,-81,1
1712550531,2024-04-08 06:28,23.86,910.43,925.49,125,-17.32,-33.15,-80,1
1712550831,2024-04-08 06:33,0.00,906.93,921.99,125,-126.57,nan,-82,1
1712551132,2024-04-08 06:38,0.00,906.93,921.99,125,-126.57,nan,-82,1
1712551432,2024-04-08 06:43,0.00,928.39,943.45,125,-142.08,nan,-82,1
1712551732,2024-04-08 06:48,0.00,1081.38,1096.44,125,-142.08,nan,-81,1
1712552032,2024-04-08 06:53,0.00,905.00,920.06,125,-142.08,nan,-82,1
1712552332,2024-04-08 06:58,0.00,928.39,943.45,125,-140.79,nan,-81,1
1712552632,2024-04-08 07:03,0.00,1412.06,1427.12,125,-74.01,nan,-81,1
1712552933,2024-04-08 07:08,0.00,928.39,943.45,125,-142.08,nan,-81,1
1712553233,2024-04-08 07:13,0.00,906.93,921.99,125,-63.84,nan,-81,1
1712553533,2024-04-08 07:18,0.00,905.00,920.06,125,-142.08,nan,-81,1
1712553833,2024-04-08 07:23,0.00,1081.38,1096.44,125,-126.57,nan,-83,1
1712554740,2024-04-08 07:39,0.00,906.93,921.99,125,-126.57,nan,-83,1
1712555040,2024-04-08 07:44,0.00,922.81,937.87,125,-140.79,nan,-83,1
1712555340,2024-04-08 07:49,0.00,999.39,1014.45,125,-142.08,nan,-82,1
1712555640,2024-04-08 07:54,0.00,1005.72,1020.78,125,-126.57,nan,-84,1
1712555941,2024-04-08 07:59,0.00,1005.72,1020.78,125,-126.57,nan,-82,1
1712556241,2024-04-08 08:04,23.86,899.57,914.63,125,-17.32,-33.15,-79,1
1712556541,2024-04-08 08:09,0.00,899.57,914.63,125,-126.57,nan,-81,1
1712556842,2024-04-08 08:14,0.00,899.57,914.63,125,-77.89,nan,-83,1
1712557142,2024-04-08 08:19,0.00,1128.81,1143.87,125,-142.08,nan,-86,1
1712557747,2024-04-08 08:29,0.00,999.39,1014.45,125,-142.08,nan,-81,1
1712558047,2024-04-08 08:34,0.00,1403.34,1418.40,125,-142.08,nan,-83,1
1712558347,2024-04-08 08:39,0.00,1005.72,1020.78,125,-142.08,nan,-83,1
1712558647,2024-04-08 08:44,0.00,1005.72,1020.78,125,-77.89,nan,-82,1
1712558947,2024-04-08 08:49,0.00,1005.72,1020.78,125,-77.89,nan,-82,1
1712559248,2024-04-08 08:54,0.00,990.97,1006.03,125,-142.08,nan,-83,1
1712559548,2024-04-08 08:59,0.00,1394.62,1409.68,125,-142.08,nan,-82,1
1712559848,2024-04-08 09:04,0.00,917.23,932.29,125,-77.89,nan,-82,1
1712560151,2024-04-08 09:09,0.00,1094.87,1109.93,125,-142.08,nan,-82,1
1712560451,2024-04-08 09:14,0.00,993.31,1008.37,125,-126.57,nan,-81,1
1712561055,2024-04-08 09:24,0.00,993.31,1008.37,125,-74.01,nan,-83,1
1712561355,2024-04-08 09:29,0.00,896.04,911.10,125,-142.08,nan,-82,1
1712561655,2024-04-08 09:34,0.00,917.23,932.29,125,-77.89,nan,-84,1
1712561956,2024-04-08 09:39,0.00,896.04,911.10,125,-77.89,nan,-85,1
1712562256,2024-04-08 09:44,0.00,917.23,932.29,125,-118.63,nan,-84,1
1712562556,2024-04-08 09:49,0.00,1394.62,1409.68,125,-126.57,nan,-84,1
1712562856,2024-04-08 09:54,25.00,999.60,1014.66,125,-17.32,-32.67,-84,1
1712563156,2024-04-08 09:59,0.00,999.60,1014.66,125,-140.79,nan,-84,1
1712563457,2024-04-08 10:04,38.39,999.60,1014.66,125,-1.81,-14.14,-84,1
1712563757,2024-04-08 10:09,0.00,993.48,1008.54,125,-142.08,nan,-87,1
1712564057,2024-04-08 10:14,0.00,888.72,903.78,125,-77.89,nan,-84,1
1712564357,2024-04-08 10:19,0.00,1088.13,1103.19,125,-74.01,nan,-86,1
1712564658,2024-04-08 10:24,0.00,1061.66,1076.72,125,-126.57,nan,-86,1
1712564958,2024-04-08 10:29,0.00,1010.01,1025.07,125,-77.89,nan,-84,1
1712565258,2024-04-08 10:34,0.00,890.61,905.67,125,-126.57,nan,-82,1
1712565559,2024-04-08 10:39,0.00,1114.95,1130.02,125,-77.89,nan,-84,1
1712565859,2024-04-08 10:44,0.00,987.23,1002.29,125,-142.08,nan,-84,1
1712566159,2024-04-08 10:49,100.00,888.72,903.78,125,152.88,150.55,-85,1
1712566459,2024-04-08 10:54,0.00,987.23,1002.29,125,-140.79,nan,-85,1
1712566760,2024-04-08 10:59,0.00,911.65,926.71,125,-126.57,nan,-82,1
1712567363,2024-04-08 11:09,0.00,888.72,903.78,125,-140.79,nan,-83,1
1712567663,2024-04-08 11:14,0.00,911.65,926.71,125,-126.57,nan,-84,1
1712567963,2024-04-08 11:19,0.00,1055.09,1070.15,125,-74.01,nan,-83,1
1712568264,2024-04-08 11:24,100.00,906.07,921.13,125,152.88,150.55,-84,1
1712568564,2024-04-08 11:29,0.00,883.29,898.35,125,-74.01,nan,-83,1
1712568864,2024-04-08 11:34,0.00,1029.21,1044.27,125,-77.89,nan,-83,1
1712569468,2024-04-08 11:44,0.00,906.07,921.13,125,-77.89,nan,-83,1
1712569768,2024-04-08 11:49,0.00,987.36,1002.42,125,-142.08,nan,-84,1
1712570069,2024-04-08 11:54,0.00,906.07,921.13,125,-52.62,nan,-83,1
1712570370,2024-04-08 11:59,100.00,1108.03,1123.09,125,152.88,150.55,-81,1
1712570670,2024-04-08 12:04,0.00,906.07,921.13,125,-142.08,nan,-82,1
1712570970,2024-04-08 12:09,0.00,987.36,1002.42,125,-142.08,nan,-86,1
1712571270,2024-04-08 12:14,0.00,1377.18,1392.24,125,-126.57,nan,-83,1
1712571574,2024-04-08 12:19,0.00,883.29,898.35,125,-79.34,nan,-84,1
1712571874,2024-04-08 12:24,0.00,906.07,921.13,125,-126.57,nan,-85,1
1712572174,2024-04-08 12:29,0.00,1101.11,1116.17,125,-77.89,nan,-86,1
1712572474,2024-04-08 12:34,0.00,1368.46,1383.53,125,-126.57,nan,-84,1
1712572775,2024-04-08 12:39,0.00,900.50,915.56,125,-77.89,nan,-84,1
1712573078,2024-04-08 12:44,0.00,1022.81,1037.87,125,-126.57,nan,-83,1
1712573379,2024-04-08 12:49,0.00,975.08,990.14,125,-142.08,nan,-83,1
1712573679,2024-04-08 12:54,37.80,1368.46,1383.53,125,-1.81,-14.33,-82,1
1712573979,2024-04-08 12:59,0.00,981.24,996.30,125,-77.89,nan,-80,1
1712574280,2024-04-08 13:04,0.00,1368.46,1383.53,125,-74.01,nan,-85,1
1712574580,2024-04-08 13:09,0.00,1368.46,1383.53,125,-126.57,nan,-80,1
1712574883,2024-04-08 13:14,100.00,1101.11,1116.17,125,152.88,150.55,-83,1
1712575183,2024-04-08 13:19,0.00,981.24,996.30,125,-77.89,nan,-83,1
1712575483,2024-04-08 13:24,100.00,879.73,894.79,125,152.88,150.55,-81,1
1712575784,2024-04-08 13:29,0.00,975.08,990.14,125,-142.08,nan,-82,1
1712576084,2024-04-08 13:34,100.00,1368.46,1383.53,125,183.98,180.24,-83,1
1712576384,2024-04-08 13:39,0.00,991.33,1006.39,125,-126.57,nan,-82,1
1712576684,2024-04-08 13:44,100.00,906.63,921.69,125,152.88,150.55,-83,1
1712576985,2024-04-08 13:49,0.00,1041.95,1057.01,125,-126.57,nan,-82,1
1712577285,2024-04-08 13:54,0.00,969.00,984.06,125,-142.08,nan,-86,1
1712577585,2024-04-08 13:59,0.00,975.12,990.18,125,-77.89,nan,-83,1
1712577885,2024-04-08 14:04,100.00,969.00,984.06,125,152.88,150.55,-83,1
1712578186,2024-04-08 14:09,0.00,894.92,909.98,125,-77.89,nan,-84,1
1712578486,2024-04-08 14:14,0.00,1359.75,1374.81,125,-79.34,nan,-82,1
1712578786,2024-04-08 14:19,0.00,874.29,889.35,125,-142.08,nan,-82,1
1712579086,2024-04-08 14:24,0.00,1359.75,1374.81,125,-126.57,nan,-81,1
1712579387,2024-04-08 14:29,0.00,894.92,909.98,125,-79.05,nan,-81,1
1712579990,2024-04-08 14:39,0.00,872.44,887.50,125,-77.89,nan,-83,1
1712580593,2024-04-08 14:49,0.00,1000.80,1015.86,125,-142.08,nan,-82,1
1712580893,2024-04-08 14:54,0.00,1010.02,1025.08,125,-142.08,nan,-83,1
1712581193,2024-04-08 14:59,0.00,867.02,882.08,125,-142.08,nan,-82,1
1712581494,2024-04-08 15:04,0.00,962.93,977.99,125,-126.57,nan,-81,1
1712581794,2024-04-08 15:09,0.00,985.10,1000.16,125,-142.08,nan,-81,1
1712582094,2024-04-08 15:14,0.00,962.93,977.99,125,-140.79,nan,-83,1
1712582394,2024-04-08 15:19,0.00,969.00,984.06,125,-77.89,nan,-82,1
1712582694,2024-04-08 15:24,0.00,867.02,882.08,125,-77.89,nan,-83,1
1712582994,2024-04-08 15:29,0.00,889.34,904.40,125,-142.08,nan,-87,1
1712583295,2024-04-08 15:34,0.00,1351.04,1366.10,125,-126.57,nan,-84,1
1712583595,2024-04-08 15:39,0.00,960.66,975.72,125,-77.89,nan,-84,1
1712583895,2024-04-08 15:44,0.00,962.93,977.99,125,-140.79,nan,-83,1
1712584195,2024-04-08 15:49,1.43,889.34,904.40,125,-48.33,-79.69,-84,1
1712584495,2024-04-08 15:54,0.00,962.93,977.99,125,-142.08,nan,-84,1
1712584796,2024-04-08 15:59,0.00,868.86,883.92,125,-142.08,nan,-85,1
1712585096,2024-04-08 16:04,0.00,861.60,876.66,125,-126.57,nan,-84,1
1712585396,2024-04-08 16:09,0.00,883.77,898.83,125,-126.57,nan,-83,1
1712585696,2024-04-08 16:14,0.00,861.60,876.66,125,-74.01,nan,-84,1
1712585996,2024-04-08 16:19,0.00,962.89,977.95,125,-77.89,nan,-84,1
1712586297,2024-04-08 16:24,0.00,861.60,876.66,125,-126.57,nan,-84,1
1712586597,2024-04-08 16:29,0.00,962.89,977.95,125,-77.89,nan,-85,1
1712586897,2024-04-08 16:34,0.00,956.85,971.91,125,-79.34,nan,-85,1
1712587197,2024-04-08 16:39,0.00,962.89,977.95,125,-142.08,nan,-85,1
1712587497,2024-04-08 16:44,0.00,861.60,876.66,125,-142.08,nan,-86,1
1712587798,2024-04-08 16:49,0.00,883.77,898.83,125,-79.34,nan,-86,1
1712588098,2024-04-08 16:54,0.00,1342.33,1357.39,125,-126.57,nan,-85,1
1712588398,2024-04-08 16:59,0.00,1342.33,1357.39,125,-63.84,nan,-85,1
1712588698,2024-04-08 17:04,0.00,962.89,977.95,125,-126.57,nan,-86,1
1712588998,2024-04-08 17:09,0.00,956.85,971.91,125,-142.08,nan,-85,1
1712589299,2024-04-08 17:14,0.00,950.78,965.84,125,-74.01,nan,-86,1
1712589599,2024-04-08 17:19,0.00,856.17,871.24,125,-126.57,nan,-86,1
1712589899,2024-04-08 17:24,100.00,956.77,971.83,125,152.88,150.55,-84,1
1712590199,2024-04-08 17:29,0.00,878.20,893.26,125,-74.01,nan,-84,1
1712590499,2024-04-08 17:34,0.00,856.17,871.24,125,-77.89,nan,-84,1
1712590800,2024-04-08 17:40,0.00,1333.62,1348.68,125,-74.01,nan,-84,1
1712591100,2024-04-08 17:45,0.00,878.20,893.26,125,-140.79,nan,-82,1
1712591400,2024-04-08 17:50,0.00,956.77,971.83,125,-140.79,nan,-84,1
1712591700,2024-04-08 17:55,0.00,1073.43,1088.49,125,-140.79,nan,-84,1
1712592000,2024-04-08 18:00,0.00,856.17,871.24,125,-126.57,nan,-84,1
1712592301,2024-04-08 18:05,0.00,856.17,871.24,125,-77.89,nan,-83,1
1712592601,2024-04-08 18:10,0.00,1333.62,1348.68,125,-142.08,nan,-84,1
1712592901,2024-04-08 18:15,0.00,1047.66,1062.73,125,-79.34,nan,-84,1
1712593201,2024-04-08 18:20,0.00,1047.66,1062.73,125,-142.08,nan,-84,1
1712593502,2024-04-08 18:25,13.04,857.99,873.05,125,-32.83,-51.87,-84,1
1712593802,2024-04-08 18:30,0.00,872.62,887.68,125,-74.01,nan,-84,1
1712594102,2024-04-08 18:35,0.00,850.75,865.81,125,-77.89,nan,-84,1
1712594402,2024-04-08 18:40,0.00,850.75,865.81,125,-142.08,nan,-84,1
1712594703,2024-04-08 18:45,0.00,950.66,965.72,125,-126.57,nan,-84,1
1712595003,2024-04-08 18:50,0.00,1324.92,1339.98,125,-77.89,nan,-85,1
1712595303,2024-04-08 18:55,0.00,944.71,959.77,125,-74.01,nan,-84,1
1712595603,2024-04-08 19:00,0.00,950.66,965.72,125,-77.89,nan,-85,1
1712595903,2024-04-08 19:05,100.00,950.66,965.72,125,152.88,150.55,-86,1
1712596204,2024-04-08 19:10,0.00,966.43,981.49,125,-142.08,nan,-85,1
1712596507,2024-04-08 19:15,0.00,850.75,865.81,125,-126.57,nan,-87,1
1712596807,2024-04-08 19:20,0.00,944.71,959.77,125,-142.08,nan,-85,1
1712597107,2024-04-08 19:25,0.00,872.62,887.68,125,-77.89,nan,-85,1
1712597408,2024-04-08 19:30,100.00,1066.51,1081.57,125,152.88,150.55,-86,1
1712597708,2024-04-08 19:35,100.00,852.55,867.61,125,152.88,150.55,-86,1
1712598008,2024-04-08 19:40,0.00,867.05,882.11,125,-77.89,nan,-85,1
1712598308,2024-04-08 19:45,0.00,845.33,860.39,125,-126.57,nan,-83,1
1712598608,2024-04-08 19:50,0.00,944.55,959.61,125,-74.01,nan,-85,1
1712598909,2024-04-08 19:55,0.00,867.05,882.11,125,-77.89,nan,-86,1
1712599209,2024-04-08 20:00,0.00,847.12,862.18,125,-142.08,nan,-85,1
1712599509,2024-04-08 20:05,0.00,1316.21,1331.27,125,-142.08,nan,-84,1
1712599809,2024-04-08 20:10,0.00,845.33,860.39,125,-74.01,nan,-85,1
1712600110,2024-04-08 20:15,0.00,938.63,953.69,125,-126.57,nan,-84,1
1712600410,2024-04-08 20:20,0.00,867.05,882.11,125,-74.01,nan,-84,1
1712600710,2024-04-08 20:25,0.00,845.33,860.39,125,-126.57,nan,-86,1
1712601011,2024-04-08 20:30,0.00,867.05,882.11,125,-77.89,nan,-85,1
1712601311,2024-04-08 20:35,0.00,867.05,882.11,125,-142.08,nan,-83,1
1712601611,2024-04-08 20:40,0.00,944.55,959.61,125,-77.89,nan,-83,1
1712601912,2024-04-08 20:45,0.00,845.33,860.39,125,-126.57,nan,-83,1
1712602212,2024-04-08 20:50,0.00,1027.45,1042.51,125,-126.57,nan,-83,1
1712602512,2024-04-08 20:55,0.00,861.48,876.54,125,-77.89,nan,-83,1
1712602812,2024-04-08 21:00,0.00,861.48,876.54,125,-77.89,nan,-83,1
1712603112,2024-04-08 21:05,0.00,932.56,947.62,125,-77.89,nan,-84,1
1712603413,2024-04-08 21:10,0.00,932.56,947.62,125,-140.79,nan,-84,1
1712603713,2024-04-08 21:15,0.00,932.56,947.62,125,-126.57,nan,-83,1
1712604013,2024-04-08 21:20,0.00,938.43,953.49,125,-126.57,nan,-85,1
1712604313,2024-04-08 21:25,0.00,861.48,876.54,125,-142.08,nan,-85,1
1712604613,2024-04-08 21:30,0.00,861.48,876.54,125,-77.89,nan,-84,1
1712604914,2024-04-08 21:35,0.00,932.56,947.62,125,-140.79,nan,-84,1
1712605214,2024-04-08 21:40,0.00,839.91,854.97,125,-79.34,nan,-84,1
1712605514,2024-04-08 21:45,23.90,841.69,856.75,125,-17.32,-33.13,-86,1
1712605814,2024-04-08 21:50,0.00,930.37,945.43,125,-142.08,nan,-85,1
1712606115,2024-04-08 21:55,0.00,938.43,953.49,125,-142.08,nan,-85,1
1712606415,2024-04-08 22:00,0.00,841.69,856.75,125,-126.57,nan,-85,1
1712606715,2024-04-08 22:05,0.00,1045.77,1060.83,125,-77.89,nan,-85,1
1712607015,2024-04-08 22:10,37.80,1298.81,1313.87,125,-1.81,-14.33,-84,1
1712607316,2024-04-08 22:15,0.00,932.32,947.38,125,-74.01,nan,-85,1
1712607616,2024-04-08 22:20,0.00,855.91,870.97,125,-142.08,nan,-85,1
1712607916,2024-04-08 22:25,0.00,932.32,947.38,125,-126.57,nan,-85,1
1712608216,2024-04-08 22:30,0.00,834.49,849.55,125,-142.08,nan,-83,1
1712608517,2024-04-08 22:35,100.00,834.49,849.55,125,152.88,150.55,-83,1
1712608817,2024-04-08 22:40,0.00,926.49,941.55,125,-126.57,nan,-84,1
1712609117,2024-04-08 22:45,0.00,926.49,941.55,125,-142.08,nan,-82,1
1712609417,2024-04-08 22:50,0.00,926.49,941.55,125,-74.01,nan,-82,1
1712609717,2024-04-08 22:55,0.00,855.91,870.97,125,-142.08,nan,-83,1
1712610018,2024-04-08 23:00,0.00,834.49,849.55,125,-74.01,nan,-83,1
1712610318,2024-04-08 23:05,0.00,834.49,849.55,125,-63.84,nan,-83,1
1712610618,2024-04-08 23:10,0.00,926.49,941.55,125,-126.57,nan,-83,1
1712610918,2024-04-08 23:15,0.00,829.07,844.13,125,-126.57,nan,-82,1
1712611218,2024-04-08 23:20,0.00,1290.11,1305.17,125,-140.79,nan,-83,1
1712611518,2024-04-08 23:25,0.00,830.82,845.88,125,-74.01,nan,-83,1
1712611819,2024-04-08 23:30,0.00,920.42,935.49,125,-126.57,nan,-83,1
1712612119,2024-04-08 23:35,0.00,920.42,935.49,125,-126.57,nan,-83,1
1712612419,2024-04-08 23:40,0.00,920.42,935.49,125,-77.89,nan,-84,1
1712612719,2024-04-08 23:45,0.00,829.07,844.13,125,-77.89,nan,-84,1
1712613019,2024-04-08 23:50,0.00,850.34,865.40,125,-140.79,nan,-84,1
1712613320,2024-04-08 23:55,0.00,920.42,935.49,125,-142.08,nan,-84,1