1712700117,2024-04-10 00:01,0.00,720.86,735.92,125,-142.08,nan,-85,1
1712700417,2024-04-10 00:06,0.00,799.24,814.30,125,-79.34,nan,-85,1
1712700717,2024-04-10 00:11,100.00,720.86,735.92,125,152.88,150.55,-85,1
1712701017,2024-04-10 00:16,0.00,716.94,732.00,125,-74.01,nan,-85,1
1712701318,2024-04-10 00:21,0.00,831.36,846.42,125,-126.57,nan,-83,1
1712701618,2024-04-10 00:26,0.00,793.19,808.25,125,-126.57,nan,-83,1
1712701918,2024-04-10 00:31,0.00,715.45,730.51,125,-126.57,nan,-84,1
1712702218,2024-04-10 00:36,1.43,733.55,748.61,125,-48.33,-79.69,-84,1
1712702518,2024-04-10 00:41,0.00,733.55,748.61,125,-126.57,nan,-84,1
1712702819,2024-04-10 00:46,0.00,733.55,748.61,125,-142.08,nan,-84,1
1712703119,2024-04-10 00:51,100.00,798.11,813.17,125,152.88,150.55,-84,1
1712703419,2024-04-10 00:56,0.00,733.55,748.61,125,-126.57,nan,-83,1
1712703719,2024-04-10 01:01,0.00,893.97,909.03,125,-140.79,nan,-83,1
1712704019,2024-04-10 01:06,0.00,733.55,748.61,125,-74.01,nan,-83,1
1712704320,2024-04-10 01:12,0.00,793.19,808.25,125,-126.57,nan,-85,1
1712704620,2024-04-10 01:17,0.00,715.45,730.51,125,-126.57,nan,-84,1
1712704920,2024-04-10 01:22,0.00,793.19,808.25,125,-77.89,nan,-83,1
1712705220,2024-04-10 01:27,0.00,798.11,813.17,125,-142.08,nan,-83,1
1712705520,2024-04-10 01:32,0.00,787.14,802.20,125,-126.57,nan,-81,1
1712705821,2024-04-10 01:37,0.00,727.99,743.05,125,-140.79,nan,-83,1
1712706121,2024-04-10 01:42,0.00,710.05,725.11,125,-77.89,nan,-82,1
1712706421,2024-04-10 01:47,0.00,710.05,725.11,125,-74.01,nan,-82,1
1712706721,2024-04-10 01:52,0.00,787.14,802.20,125,-142.08,nan,-82,1
1712707021,2024-04-10 01:57,38.22,787.14,802.20,125,-1.81,-14.19,-82,1
1712707322,2024-04-10 02:02,0.00,727.99,743.05,125,-63.84,nan,-82,1
1712707622,2024-04-10 02:07,0.00,1099.21,1114.27,125,-142.08,nan,-82,1
1712707922,2024-04-10 02:12,0.00,710.05,725.11,125,-126.57,nan,-82,1
1712708104,2024-04-10 02:15,0.00,906.16,921.22,125,-142.08,nan,-85,1
1712708222,2024-04-10 02:17,0.00,1099.21,1114.27,125,-63.84,nan,-82,1
1712708522,2024-04-10 02:22,0.00,785.32,800.38,125,-77.89,nan,-82,1
1712708728,2024-04-10 02:25,0.00,906.16,921.22,125,-142.08,nan,-85,1
1712708823,2024-04-10 02:27,0.00,792.02,807.08,125,-126.57,nan,-82,1
1712709123,2024-04-10 02:32,0.00,787.14,802.20,125,-142.08,nan,-82,1
1712709423,2024-04-10 02:37,12.87,727.99,743.05,125,-32.83,-51.98,-82,1
1712709723,2024-04-10 02:42,23.86,704.65,719.71,125,-17.32,-33.15,-84,1
1712710023,2024-04-10 02:47,0.00,704.65,719.71,125,-126.57,nan,-84,1
1712710324,2024-04-10 02:52,0.00,704.65,719.71,125,-126.57,nan,-85,1
1712710624,2024-04-10 02:57,0.00,779.28,794.34,125,-126.57,nan,-85,1
1712710924,2024-04-10 03:02,0.00,779.28,794.34,125,-142.08,nan,-85,1
1712711224,2024-04-10 03:07,0.00,704.65,719.71,125,-126.57,nan,-85,1
1712711525,2024-04-10 03:12,0.00,798.77,813.83,125,-77.89,nan,-84,1
1712711825,2024-04-10 03:17,0.00,722.44,737.50,125,-126.57,nan,-84,1
1712712125,2024-04-10 03:22,0.00,1090.56,1105.62,125,-142.08,nan,-84,1
1712712425,2024-04-10 03:27,0.00,781.09,796.15,125,-140.79,nan,-85,1
1712712725,2024-04-10 03:32,0.00,704.65,719.71,125,-142.08,nan,-85,1
1712713026,2024-04-10 03:37,0.00,798.77,813.83,125,-77.89,nan,-85,1
1712713326,2024-04-10 03:42,0.00,781.09,796.15,125,-126.57,nan,-84,1
1712713626,2024-04-10 03:47,0.00,704.65,719.71,125,-77.89,nan,-85,1
1712713927,2024-04-10 03:52,100.00,716.89,731.95,125,152.88,150.55,-83,1
1712714227,2024-04-10 03:57,0.00,775.04,790.10,125,-77.89,nan,-83,1
1712714527,2024-04-10 04:02,0.00,832.31,847.37,125,-74.01,nan,-83,1
1712714827,2024-04-10 04:07,0.00,716.89,731.95,125,-142.08,nan,-83,1
1712715127,2024-04-10 04:12,0.00,775.04,790.10,125,-77.89,nan,-83,1
1712715428,2024-04-10 04:17,0.00,852.67,867.73,125,-77.89,nan,-83,1
1712715728,2024-04-10 04:22,0.00,716.89,731.95,125,-77.89,nan,-84,1
1712716028,2024-04-10 04:27,0.00,779.85,794.91,125,-142.08,nan,-82,1
1712716328,2024-04-10 04:32,0.00,699.25,714.31,125,-126.57,nan,-83,1
1712716629,2024-04-10 04:37,0.00,775.04,790.10,125,-77.89,nan,-83,1
1712716929,2024-04-10 04:42,0.00,716.89,731.95,125,-74.01,nan,-83,1
1712717229,2024-04-10 04:47,0.00,699.25,714.31,125,-142.08,nan,-82,1
1712717529,2024-04-10 04:52,0.00,699.25,714.31,125,-77.89,nan,-83,1
1712717829,2024-04-10 04:57,0.00,775.04,790.10,125,-74.01,nan,-82,1
1712718130,2024-04-10 05:02,0.00,773.76,788.82,125,-140.79,nan,-83,1
1712718430,2024-04-10 05:07,0.00,695.28,710.34,125,-77.89,nan,-83,1
1712718730,2024-04-10 05:12,0.00,825.78,840.84,125,-77.89,nan,-83,1
1712719030,2024-04-10 05:17,0.00,845.97,861.03,125,-142.08,nan,-83,1
1712719330,2024-04-10 05:22,0.00,695.28,710.34,125,-126.57,nan,-83,1
1712719630,2024-04-10 05:27,0.00,693.85,708.91,125,-140.79,nan,-83,1
1712719930,2024-04-10 05:32,0.00,711.34,726.40,125,-142.08,nan,-83,1
1712720231,2024-04-10 05:37,0.00,769.00,784.06,125,-126.57,nan,-83,1
1712720531,2024-04-10 05:42,0.00,769.00,784.06,125,-142.08,nan,-83,1
1712720831,2024-04-10 05:47,0.00,825.78,840.84,125,-74.01,nan,-83,1
1712721131,2024-04-10 05:52,0.00,773.76,788.82,125,-142.08,nan,-83,1
1712721431,2024-04-10 05:57,100.00,773.76,788.82,125,152.88,150.55,-83,1
1712721732,2024-04-10 06:02,0.00,693.85,708.91,125,-140.79,nan,-83,1
1712722032,2024-04-10 06:07,0.00,773.76,788.82,125,-142.08,nan,-82,1
1712722332,2024-04-10 06:12,0.00,711.34,726.40,125,-142.08,nan,-83,1
1712722632,2024-04-10 06:17,0.00,767.67,782.73,125,-126.57,nan,-83,1
1712722933,2024-04-10 06:22,0.00,689.87,704.93,125,-77.89,nan,-83,1
1712723233,2024-04-10 06:27,0.00,1064.60,1079.66,125,-142.08,nan,-84,1
1712723533,2024-04-10 06:32,0.00,767.67,782.73,125,-142.08,nan,-82,1
1712723833,2024-04-10 06:37,38.39,767.67,782.73,125,-1.81,-14.14,-82,1
1712724133,2024-04-10 06:42,0.00,767.67,782.73,125,-74.01,nan,-83,1
1712724433,2024-04-10 06:47,0.00,705.79,720.85,125,-126.57,nan,-83,1
1712724734,2024-04-10 06:52,0.00,762.95,778.01,125,-126.57,nan,-83,1
1712725034,2024-04-10 06:57,0.00,689.87,704.93,125,-126.57,nan,-84,1
1712725334,2024-04-10 07:02,0.00,762.95,778.01,125,-142.08,nan,-84,1
1712725634,2024-04-10 07:07,0.00,1064.60,1079.66,125,-142.08,nan,-84,1
1712725935,2024-04-10 07:12,0.00,1064.60,1079.66,125,-77.89,nan,-83,1
1712726235,2024-04-10 07:17,0.00,859.55,874.61,125,-142.08,nan,-83,1
1712726535,2024-04-10 07:22,0.00,688.45,703.51,125,-142.08,nan,-83,1
1712726835,2024-04-10 07:27,1.43,700.24,715.30,125,-48.33,-79.69,-83,1
1712727135,2024-04-10 07:32,0.00,683.05,698.11,125,-142.08,nan,-85,1
1712727436,2024-04-10 07:37,0.00,812.71,827.77,125,-142.08,nan,-84,1
1712727736,2024-04-10 07:42,0.00,709.20,724.26,125,-142.08,nan,-86,1
1712728037,2024-04-10 07:47,0.00,700.24,715.30,125,-140.79,nan,-85,1
1712728337,2024-04-10 07:52,0.00,683.05,698.11,125,-126.57,nan,-82,1
1712728638,2024-04-10 07:57,100.00,832.56,847.62,125,152.88,150.55,-82,1
1712728941,2024-04-10 08:02,0.00,761.59,776.65,125,-142.08,nan,-83,1
1712729241,2024-04-10 08:07,0.00,684.46,699.52,125,-77.89,nan,-82,1
1712729541,2024-04-10 08:12,100.00,756.91,771.97,125,152.88,150.55,-83,1
1712730145,2024-04-10 08:22,0.00,1093.37,1108.43,125,-77.89,nan,-88,1
1712730445,2024-04-10 08:27,0.00,700.24,715.30,125,-142.08,nan,-86,1
1712730745,2024-04-10 08:32,0.00,700.24,715.30,125,-140.79,nan,-81,1
1712731046,2024-04-10 08:37,0.00,767.79,782.85,125,-77.89,nan,-83,1
1712731346,2024-04-10 08:42,0.00,1047.31,1062.37,125,-142.08,nan,-81,1
1712731646,2024-04-10 08:47,100.00,694.69,709.75,125,152.88,150.55,-81,1
1712732556,2024-04-10 09:02,0.00,677.65,692.71,125,-77.89,nan,-85,1
1712733168,2024-04-10 09:12,0.00,694.69,709.75,125,-77.89,nan,-86,1
1712733462,2024-04-10 09:17,0.00,694.69,709.75,125,-77.89,nan,-84,1
1712733763,2024-04-10 09:22,100.00,694.69,709.75,125,152.88,150.55,-86,1
1712734063,2024-04-10 09:27,0.00,694.69,709.75,125,-74.01,nan,-87,1
1712734972,2024-04-10 09:42,0.00,694.69,709.75,125,-142.08,nan,-83,1
1712735274,2024-04-10 09:47,0.00,677.65,692.71,125,-74.01,nan,-87,1
1712735574,2024-04-10 09:52,100.00,672.25,687.31,125,152.88,150.55,-84,1
1712736178,2024-04-10 10:02,0.00,672.25,687.31,125,-79.34,nan,-83,1
1712736481,2024-04-10 10:08,0.00,744.82,759.88,125,-126.57,nan,-91,1
1712737087,2024-04-10 10:18,0.00,1038.66,1053.72,125,-74.01,nan,-83,1
1712737387,2024-04-10 10:23,0.00,761.60,776.66,125,-74.01,nan,-83,1
1712737688,2024-04-10 10:28,0.00,744.82,759.88,125,-77.89,nan,-83,1
1712737989,2024-04-10 10:33,0.00,689.14,704.20,125,-126.57,nan,-81,1
1712738289,2024-04-10 10:38,100.00,672.25,687.31,125,152.88,150.55,-83,1
1712738589,2024-04-10 10:43,0.00,1038.66,1053.72,125,-140.79,nan,-86,1
1712738889,2024-04-10 10:48,0.00,672.25,687.31,125,-142.08,nan,-83,1
1712739190,2024-04-10 10:53,0.00,1038.66,1053.72,125,-77.89,nan,-82,1
1712739490,2024-04-10 10:58,0.00,689.14,704.20,125,-74.01,nan,-83,1
1712739790,2024-04-10 11:03,38.39,743.34,758.40,125,-1.81,-14.14,-85,1
1712740393,2024-04-10 11:13,0.00,668.23,683.29,125,-140.79,nan,-86,1
1712740694,2024-04-10 11:18,0.00,743.34,758.40,125,-126.57,nan,-85,1
1712740994,2024-04-10 11:23,0.00,683.60,698.66,125,-126.57,nan,-83,1
1712741294,2024-04-10 11:28,0.00,683.60,698.66,125,-142.08,nan,-82,1
1712741594,2024-04-10 11:33,0.00,774.10,789.16,125,-77.89,nan,-82,1
1712741894,2024-04-10 11:38,100.00,738.78,753.84,125,152.88,150.55,-80,1
1712742195,2024-04-10 11:43,0.00,683.60,698.66,125,-74.01,nan,-82,1
1712742495,2024-04-10 11:48,0.00,743.34,758.40,125,-142.08,nan,-84,1
1712742795,2024-04-10 11:53,0.00,812.45,827.51,125,-77.89,nan,-83,1
1712743095,2024-04-10 11:58,11.73,737.08,752.14,125,-32.83,-52.77,-80,1
1712743396,2024-04-10 12:03,0.00,793.12,808.18,125,-140.79,nan,-81,1
1712743699,2024-04-10 12:08,0.00,738.78,753.84,125,-48.33,nan,-86,1
1712743999,2024-04-10 12:13,0.00,732.74,747.80,125,-63.84,nan,-82,1
1712744299,2024-04-10 12:18,0.00,678.05,693.11,125,-126.57,nan,-85,1
1712744602,2024-04-10 12:23,0.00,767.74,782.80,125,-77.89,nan,-86,1
1712744903,2024-04-10 12:28,0.00,732.74,747.80,125,-74.01,nan,-83,1
1712745203,2024-04-10 12:33,100.00,732.74,747.80,125,152.88,150.55,-85,1
1712745503,2024-04-10 12:38,0.00,678.05,693.11,125,-142.08,nan,-84,1
1712745803,2024-04-10 12:43,0.00,678.05,693.11,125,-140.79,nan,-87,1
1712746103,2024-04-10 12:48,0.00,732.74,747.80,125,-77.89,nan,-85,1
1712746403,2024-04-10 12:53,0.00,825.16,840.22,125,-140.79,nan,-82,1
1712746704,2024-04-10 12:58,0.00,662.82,677.88,125,-126.57,nan,-84,1
1712747187,2024-04-10 13:06,45.27,1006.07,1021.13,125,21.27,8.97,-89,1
1712747487,2024-04-10 13:11,43.86,1006.14,1021.20,125,21.81,8.99,-84,1
1712747788,2024-04-10 13:16,43.58,1006.20,1021.27,125,21.96,9.03,-82,1
1712748088,2024-04-10 13:21,42.57,1006.21,1021.27,125,22.48,9.15,-86,1
1712748388,2024-04-10 13:26,41.92,1006.39,1021.45,125,22.68,9.10,-85,1
1712748688,2024-04-10 13:31,41.56,1006.24,1021.30,125,22.87,9.15,-83,1
1712748988,2024-04-10 13:36,39.95,1006.36,1021.42,125,23.35,8.99,-84,1
1712749289,2024-04-10 13:41,39.73,1006.37,1021.43,125,23.68,9.20,-84,1
1712749589,2024-04-10 13:46,39.00,1006.30,1021.36,125,23.91,9.13,-85,1
1712749889,2024-04-10 13:51,39.17,1006.34,1021.40,125,24.17,9.43,-85,1
1712750189,2024-04-10 13:56,38.40,1006.28,1021.34,125,24.53,9.46,-87,1
1712750490,2024-04-10 14:01,37.15,1006.28,1021.34,125,24.90,9.29,-83,1
1712750790,2024-04-10 14:06,36.65,1006.28,1021.34,125,25.11,9.28,-82,1
1712751090,2024-04-10 14:11,36.80,1006.31,1021.37,125,25.14,9.36,-82,1
1712751696,2024-04-10 14:21,35.46,1006.45,1021.51,125,25.43,9.07,-85,1
1712751997,2024-04-10 14:26,35.32,1006.34,1021.40,125,25.52,9.09,-85,1
1712752297,2024-04-10 14:31,35.21,1006.41,1021.47,125,25.44,8.97,-83,1
1712752597,2024-04-10 14:36,35.00,1006.42,1021.48,125,25.47,8.91,-84,1
1712752897,2024-04-10 14:41,34.60,1006.42,1021.48,125,25.66,8.91,-84,1
1712753199,2024-04-10 14:46,33.88,1006.46,1021.52,125,25.69,8.62,-82,1
1712753499,2024-04-10 14:51,34.27,1006.56,1021.62,125,25.54,8.66,-82,1
1712753799,2024-04-10 14:56,33.44,1006.57,1021.63,125,25.57,8.33,-83,1
1712754099,2024-04-10 15:01,33.44,1006.56,1021.62,125,25.59,8.34,-85,1
1712754399,2024-04-10 15:06,33.41,1006.68,1021.74,125,25.79,8.51,-83,1
1712754701,2024-04-10 15:11,32.91,1006.59,1021.65,125,25.80,8.29,-85,1
1712755001,2024-04-10 15:16,32.21,1006.69,1021.75,125,26.20,8.32,-84,1
1712755301,2024-04-10 15:21,32.08,1006.80,1021.86,125,26.11,8.18,-84,1
1712755601,2024-04-10 15:26,31.73,1006.85,1021.91,125,26.52,8.38,-84,1
1712755903,2024-04-10 15:31,31.20,1006.95,1022.01,125,26.66,8.25,-86,1
1712756203,2024-04-10 15:36,30.96,1007.07,1022.13,125,26.56,8.05,-83,1
1712756503,2024-04-10 15:41,31.10,1007.22,1022.28,125,26.08,7.70,-84,1
1712756803,2024-04-10 15:46,32.02,1007.29,1022.35,125,25.60,7.71,-83,1
1712757104,2024-04-10 15:51,32.34,1007.25,1022.31,125,25.16,7.47,-83,1
1712757404,2024-04-10 15:56,32.44,1007.35,1022.41,125,24.90,7.30,-84,1
1712757704,2024-04-10 16:01,32.50,1007.37,1022.43,125,24.60,7.06,-83,1
1712758004,2024-04-10 16:06,32.59,1007.46,1022.52,125,24.55,7.06,-82,1
1712758304,2024-04-10 16:11,33.00,1007.52,1022.58,125,24.35,7.06,-83,1
1712758605,2024-04-10 16:16,32.79,1007.68,1022.74,125,24.45,7.06,-83,1
1712758905,2024-04-10 16:21,32.77,1007.72,1022.78,125,24.22,6.85,-84,1
1712759205,2024-04-10 16:26,32.85,1007.83,1022.89,125,24.27,6.93,-83,1
1712759506,2024-04-10 16:31,32.80,1007.89,1022.95,125,24.12,6.77,-83,1
1712759806,2024-04-10 16:36,32.40,1007.91,1022.97,125,24.27,6.72,-85,1
1712760106,2024-04-10 16:41,32.55,1007.99,1023.05,125,24.10,6.65,-82,1
1712760406,2024-04-10 16:46,32.60,1008.06,1023.12,125,24.01,6.59,-83,1
1712760706,2024-04-10 16:51,32.84,1008.10,1023.16,125,24.02,6.70,-83,1
1712761007,2024-04-10 16:56,32.69,1008.14,1023.20,125,23.86,6.50,-83,1
1712761307,2024-04-10 17:01,32.85,1008.17,1023.23,125,23.57,6.31,-84,1
1712761607,2024-04-10 17:06,32.95,1008.22,1023.28,125,23.57,6.36,-83,1
1712761907,2024-04-10 17:11,33.34,1008.35,1023.41,125,23.28,6.28,-83,1
1712762207,2024-04-10 17:16,33.34,1008.31,1023.37,125,23.48,6.45,-85,1
1712762508,2024-04-10 17:21,33.23,1008.32,1023.38,125,23.22,6.18,-85,1
1712762808,2024-04-10 17:26,33.29,1008.40,1023.46,125,23.20,6.18,-85,1
1712763108,2024-04-10 17:31,33.48,1008.44,1023.50,125,23.05,6.13,-86,1
1712763409,2024-04-10 17:36,32.84,1008.61,1023.67,125,22.97,5.79,-85,1
1712763709,2024-04-10 17:41,32.86,1008.71,1023.78,125,22.67,5.53,-85,1
1712764009,2024-04-10 17:46,32.86,1008.75,1023.81,125,22.69,5.55,-84,1
1712764309,2024-04-10 17:51,33.13,1008.81,1023.87,125,22.58,5.57,-83,1
1712764609,2024-04-10 17:56,33.17,1008.92,1023.98,125,22.53,5.55,-84,1
1712764910,2024-04-10 18:01,33.49,1008.98,1024.04,125,22.30,5.48,-83,1
1712765210,2024-04-10 18:06,33.19,1009.00,1024.06,125,22.21,5.27,-83,1
1712765510,2024-04-10 18:11,33.42,1009.20,1024.26,125,21.97,5.16,-83,1
1712765810,2024-04-10 18:16,33.63,1009.26,1024.32,125,21.84,5.14,-84,1
1712766110,2024-04-10 18:21,33.95,1009.26,1024.32,125,21.62,5.08,-85,1
1712766411,2024-04-10 18:26,33.83,1009.31,1024.37,125,21.67,5.08,-84,1
1712766711,2024-04-10 18:31,34.02,1009.36,1024.42,125,21.45,4.96,-85,1
1712767011,2024-04-10 18:36,34.31,1009.41,1024.47,125,21.29,4.94,-84,1
1712767311,2024-04-10 18:41,34.06,1009.47,1024.53,125,21.30,4.85,-84,1
1712767612,2024-04-10 18:46,34.12,1009.58,1024.64,125,21.22,4.80,-84,1
1712767912,2024-04-10 18:51,33.97,1009.70,1024.76,125,21.24,4.76,-84,1
1712768212,2024-04-10 18:56,34.15,1009.81,1024.87,125,21.19,4.79,-84,1
1712768512,2024-04-10 19:01,34.67,1009.88,1024.94,125,21.02,4.85,-86,1
1712768812,2024-04-10 19:06,34.70,1009.94,1025.00,125,21.10,4.94,-84,1
1712769113,2024-04-10 19:11,34.98,1009.96,1025.02,125,21.02,4.98,-85,1
1712769413,2024-04-10 19:16,34.95,1010.03,1025.10,125,21.05,5.00,-86,1
1712769713,2024-04-10 19:21,35.40,1010.15,1025.21,125,20.84,4.99,-85,1
1712770013,2024-04-10 19:26,35.12,1010.28,1025.34,125,20.99,5.01,-86,1
1712770313,2024-04-10 19:31,35.74,1010.34,1025.40,125,20.67,4.98,-87,1
1712770613,2024-04-10 19:36,35.63,1010.49,1025.55,125,20.71,4.97,-84,1
1712770914,2024-04-10 19:41,35.88,1010.69,1025.75,125,20.63,5.00,-86,1
1712771214,2024-04-10 19:46,36.27,1010.82,1025.88,125,20.47,5.02,-85,1
1712771514,2024-04-10 19:51,36.71,1010.97,1026.03,125,20.35,5.08,-86,1
1712771814,2024-04-10 19:56,36.94,1011.01,1026.07,125,20.21,5.05,-85,1
1712772114,2024-04-10 20:01,36.82,1011.11,1026.17,125,20.21,5.00,-85,1
1712772414,2024-04-10 20:06,37.31,1011.24,1026.30,125,19.97,4.98,-86,1
1712772715,2024-04-10 20:11,37.13,1011.38,1026.44,125,19.94,4.88,-85,1
1712773015,2024-04-10 20:16,37.05,1011.40,1026.46,125,19.99,4.90,-85,1
1712773315,2024-04-10 20:21,37.13,1011.58,1026.64,125,19.90,4.85,-85,1
1712773615,2024-04-10 20:26,37.09,1011.64,1026.70,125,19.91,4.84,-85,1
1712773915,2024-04-10 20:31,37.79,1011.79,1026.85,125,19.55,4.79,-86,1
1712774216,2024-04-10 20:36,37.63,1011.84,1026.90,125,19.53,4.71,-86,1
1712774516,2024-04-10 20:41,37.74,1011.92,1026.98,125,19.50,4.73,-85,1
1712774816,2024-04-10 20:46,37.91,1011.99,1027.05,125,19.42,4.72,-82,1
1712775117,2024-04-10 20:51,38.31,1011.97,1027.03,125,19.22,4.69,-84,1
1712775417,2024-04-10 20:56,38.29,1012.06,1027.12,125,19.22,4.68,-84,1
1712775717,2024-04-10 21:01,38.76,1012.20,1027.26,125,19.02,4.68,-84,1
1712776017,2024-04-10 21:06,38.76,1012.21,1027.27,125,19.03,4.69,-84,1
1712776317,2024-04-10 21:11,38.30,1012.29,1027.35,125,19.23,4.70,-84,1
1712776618,2024-04-10 21:16,38.42,1012.32,1027.38,125,19.14,4.66,-84,1
1712776918,2024-04-10 21:21,38.55,1012.41,1027.47,125,19.12,4.69,-84,1
1712777218,2024-04-10 21:26,38.51,1012.49,1027.55,125,19.16,4.71,-84,1
1712777518,2024-04-10 21:31,38.67,1012.53,1027.59,125,19.14,4.75,-84,1
1712777818,2024-04-10 21:36,38.56,1012.59,1027.65,125,19.17,4.74,-84,1
1712778119,2024-04-10 21:41,39.15,1012.60,1027.66,125,19.00,4.81,-85,1
1712778419,2024-04-10 21:46,39.14,1012.65,1027.71,125,19.00,4.80,-85,1
1712778719,2024-04-10 21:51,38.97,1012.76,1027.82,125,19.01,4.75,-85,1
1712779020,2024-04-10 21:57,38.81,1012.81,1027.87,125,19.09,4.76,-85,1
1712779320,2024-04-10 22:02,38.75,1012.88,1027.94,125,19.14,4.78,-85,1
1712779620,2024-04-10 22:07,39.34,1012.87,1027.93,125,18.89,4.78,-85,1
1712779847,2024-04-10 22:10,0.00,792.02,807.08,125,-126.57,nan,-82,1
1712779920,2024-04-10 22:12,39.14,1012.94,1028.00,125,18.99,4.79,-85,1
1712780221,2024-04-10 22:17,39.46,1012.94,1028.00,125,18.82,4.76,-85,1
1712780521,2024-04-10 22:22,39.28,1013.04,1028.10,125,18.96,4.82,-85,1
1712780821,2024-04-10 22:27,39.85,1013.05,1028.11,125,18.76,4.84,-85,1
1712781121,2024-04-10 22:32,39.87,1013.08,1028.14,125,18.86,4.94,-85,1
1712781421,2024-04-10 22:37,39.90,1013.12,1028.18,125,18.85,4.94,-87,1
1712781722,2024-04-10 22:42,40.64,1013.22,1028.28,125,18.58,4.96,-86,1
1712782022,2024-04-10 22:47,40.26,1013.31,1028.37,125,18.73,4.96,-85,1
1712782322,2024-04-10 22:52,40.15,1013.47,1028.53,125,18.83,5.01,-86,1
1712782622,2024-04-10 22:57,40.25,1013.53,1028.59,125,18.81,5.03,-86,1
1712782923,2024-04-10 23:02,40.99,1013.56,1028.62,125,18.52,5.03,-87,1
1712783526,2024-04-10 23:12,40.29,1013.69,1028.75,125,18.78,5.02,-86,1
1712783826,2024-04-10 23:17,40.15,1013.72,1028.78,125,18.93,5.10,-86,1
1712784126,2024-04-10 23:22,40.25,1013.82,1028.88,125,18.95,5.16,-86,1
1712784426,2024-04-10 23:27,40.77,1013.88,1028.94,125,18.92,5.31,-87,1
1712784727,2024-04-10 23:32,40.57,1013.98,1029.04,125,18.98,5.30,-86,1
1712785027,2024-04-10 23:37,41.79,1014.04,1029.10,125,18.57,5.36,-86,1
1712785327,2024-04-10 23:42,41.64,1014.09,1029.15,125,18.59,5.32,-85,1
1712785533,2024-04-10 23:45,0.00,792.02,807.08,125,-126.57,nan,-82,1
1712785627,2024-04-10 23:47,40.93,1014.26,1029.32,125,18.88,5.33,-85,1
1712785928,2024-04-10 23:52,41.99,1014.35,1029.41,125,18.58,5.43,-85,1
1712786228,2024-04-10 23:57,42.02,1014.35,1029.41,125,18.40,5.28,-85,1