1712959495,2024-04-13 00:04,46.83,1009.95,1025.01,125,19.19,7.57,-83,1
1712959795,2024-04-13 00:09,47.33,1009.96,1025.02,125,18.89,7.45,-83,1
1712960095,2024-04-13 00:14,47.46,1009.99,1025.05,125,18.86,7.47,-83,1
1712960395,2024-04-13 00:19,47.69,1009.93,1024.99,125,18.87,7.55,-83,1
1712960696,2024-04-13 00:24,47.36,1009.82,1024.88,125,18.99,7.55,-83,1
1712960996,2024-04-13 00:29,47.69,1009.79,1024.85,125,18.81,7.49,-83,1
1712961296,2024-04-13 00:34,46.90,1009.72,1024.78,125,19.21,7.61,-83,1
1712961596,2024-04-13 00:39,47.00,1009.61,1024.67,125,19.10,7.54,-83,1
1712961897,2024-04-13 00:44,47.21,1009.63,1024.69,125,19.05,7.56,-85,1
1712962197,2024-04-13 00:49,47.53,1009.60,1024.66,125,18.90,7.52,-83,1
1712962497,2024-04-13 00:54,47.12,1009.49,1024.55,125,19.09,7.57,-83,1
1712962797,2024-04-13 00:59,46.40,1009.32,1024.38,125,19.20,7.44,-83,1
1712963097,2024-04-13 01:04,46.07,1009.16,1024.22,125,19.33,7.46,-83,1
1712963398,2024-04-13 01:09,46.65,1009.15,1024.21,125,19.22,7.54,-83,1
1712963698,2024-04-13 01:14,46.62,1009.01,1024.07,125,19.26,7.57,-85,1
1712963998,2024-04-13 01:19,46.37,1009.01,1024.07,125,19.26,7.49,-83,1
1712964298,2024-04-13 01:24,46.31,1009.04,1024.10,125,19.29,7.50,-83,1
1712964598,2024-04-13 01:29,47.64,1009.05,1024.11,125,18.88,7.54,-83,1
1712964899,2024-04-13 01:34,48.46,1008.92,1023.98,125,18.62,7.55,-84,1
1712965199,2024-04-13 01:39,48.09,1008.85,1023.91,125,18.68,7.49,-83,1
1712965499,2024-04-13 01:44,48.79,1008.87,1023.93,125,18.46,7.50,-84,1
1712965799,2024-04-13 01:49,48.08,1008.85,1023.91,125,18.87,7.66,-84,1
1712966099,2024-04-13 01:54,46.93,1008.74,1023.80,125,19.12,7.54,-84,1
1712966400,2024-04-13 02:00,49.98,1008.82,1023.88,125,18.45,7.85,-85,1
1712966700,2024-04-13 02:05,50.65,1008.85,1023.91,125,18.52,8.11,-84,1
1712967000,2024-04-13 02:10,50.24,1008.81,1023.87,125,18.57,8.03,-84,1
1712967300,2024-04-13 02:15,52.04,1008.94,1024.00,125,18.11,8.13,-84,1
1712967600,2024-04-13 02:20,50.96,1008.77,1023.83,125,18.50,8.18,-85,1
1712967901,2024-04-13 02:25,51.67,1008.75,1023.81,125,18.23,8.13,-83,1
1712968201,2024-04-13 02:30,51.18,1008.76,1023.82,125,18.27,8.03,-84,1
1712968501,2024-04-13 02:35,51.18,1008.60,1023.66,125,18.10,7.87,-84,1
1712968801,2024-04-13 02:40,51.99,1008.56,1023.62,125,18.00,8.01,-84,1
1712969101,2024-04-13 02:45,52.23,1008.46,1023.52,125,17.86,7.95,-85,1
1712969401,2024-04-13 02:50,52.07,1008.37,1023.43,125,17.95,7.99,-85,1
1712969702,2024-04-13 02:55,51.03,1008.43,1023.49,125,18.28,8.00,-85,1
1712970002,2024-04-13 03:00,51.85,1008.36,1023.42,125,18.04,8.01,-85,1
1712970302,2024-04-13 03:05,51.62,1008.34,1023.40,125,18.14,8.04,-86,1
1712970602,2024-04-13 03:10,51.73,1008.22,1023.28,125,18.15,8.08,-85,1
1712970902,2024-04-13 03:15,51.66,1008.19,1023.25,125,18.19,8.09,-84,1
1712971203,2024-04-13 03:20,51.78,1008.20,1023.26,125,18.17,8.11,-86,1
1712971503,2024-04-13 03:25,51.60,1008.13,1023.19,125,18.21,8.10,-83,1
1712971803,2024-04-13 03:30,51.50,1008.15,1023.21,125,18.26,8.11,-85,1
1712972103,2024-04-13 03:35,51.01,1008.12,1023.18,125,18.40,8.10,-84,1
1712972404,2024-04-13 03:40,51.05,1008.08,1023.14,125,18.36,8.08,-84,1
1712972704,2024-04-13 03:45,52.14,1008.06,1023.12,125,18.16,8.20,-85,1
1712973004,2024-04-13 03:50,51.44,1008.04,1023.10,125,18.33,8.16,-84,1
1712973304,2024-04-13 03:55,51.10,1008.03,1023.09,125,18.49,8.21,-84,1
1712973604,2024-04-13 04:00,51.34,1007.99,1023.05,125,18.54,8.32,-84,1
1712973905,2024-04-13 04:05,52.32,1007.88,1022.94,125,18.39,8.46,-84,1
1712974205,2024-04-13 04:10,51.78,1007.87,1022.93,125,18.56,8.47,-83,1
1712974505,2024-04-13 04:15,52.42,1007.86,1022.92,125,18.43,8.53,-84,1
1712974805,2024-04-13 04:20,52.62,1007.76,1022.82,125,18.41,8.57,-83,1
1712975105,2024-04-13 04:25,52.63,1007.77,1022.83,125,18.35,8.52,-83,1
1712975406,2024-04-13 04:30,51.33,1007.68,1022.74,125,18.73,8.50,-83,1
1712975706,2024-04-13 04:35,52.40,1007.70,1022.76,125,18.45,8.54,-83,1
1712976006,2024-04-13 04:40,52.05,1007.52,1022.58,125,18.62,8.60,-83,1
1712976306,2024-04-13 04:45,52.17,1007.49,1022.55,125,18.64,8.65,-83,1
1712976607,2024-04-13 04:50,51.23,1007.41,1022.47,125,18.91,8.64,-82,1
1712976907,2024-04-13 04:55,51.92,1007.35,1022.41,125,18.83,8.76,-83,1
1712977207,2024-04-13 05:00,52.58,1007.41,1022.47,125,18.62,8.75,-84,1
1712977507,2024-04-13 05:05,51.74,1007.39,1022.45,125,18.88,8.75,-83,1
1712977807,2024-04-13 05:10,52.00,1007.51,1022.57,125,18.88,8.83,-84,1
1712978108,2024-04-13 05:15,51.54,1007.44,1022.50,125,19.09,8.89,-83,1
1712978408,2024-04-13 05:20,51.46,1007.44,1022.50,125,19.10,8.88,-83,1
1712978708,2024-04-13 05:25,51.40,1007.51,1022.57,125,19.21,8.96,-83,1
1712979008,2024-04-13 05:30,51.27,1007.44,1022.50,125,19.22,8.93,-84,1
1712979309,2024-04-13 05:35,51.60,1007.43,1022.49,125,19.11,8.93,-84,1
1712979609,2024-04-13 05:40,51.41,1007.46,1022.52,125,19.08,8.84,-84,1
1712979909,2024-04-13 05:45,51.85,1007.35,1022.41,125,18.99,8.89,-84,1
1712980209,2024-04-13 05:50,51.83,1007.35,1022.41,125,18.90,8.80,-84,1
1712980509,2024-04-13 05:55,51.57,1007.33,1022.39,125,18.99,8.81,-85,1
1712980810,2024-04-13 06:00,51.03,1007.28,1022.34,125,19.10,8.75,-85,1
1712981110,2024-04-13 06:05,50.86,1007.29,1022.35,125,19.17,8.77,-84,1
1712981410,2024-04-13 06:10,0.00,1024.61,1039.67,125,-126.57,nan,-84,1
1712981710,2024-04-13 06:15,11.17,1166.05,1181.11,125,-32.83,-53.18,-84,1
1712982010,2024-04-13 06:20,0.00,1024.61,1039.67,125,-126.57,nan,-84,1
1712982310,2024-04-13 06:25,0.00,1024.61,1039.67,125,-74.01,nan,-84,1
1712982611,2024-04-13 06:30,0.00,1288.43,1303.49,125,-48.33,nan,-84,1
1712982911,2024-04-13 06:35,0.00,1051.34,1066.40,125,-57.95,nan,-85,1
1712983211,2024-04-13 06:40,0.00,1045.75,1060.81,125,-126.57,nan,-84,1
1712983511,2024-04-13 06:45,0.00,1019.16,1034.22,125,-126.57,nan,-85,1
1712983811,2024-04-13 06:50,0.00,1595.65,1610.71,125,-126.57,nan,-85,1
1712984112,2024-04-13 06:55,0.00,1019.16,1034.22,125,-126.57,nan,-85,1
1712984412,2024-04-13 07:00,0.00,1045.75,1060.81,125,-77.89,nan,-85,1
1712984712,2024-04-13 07:05,0.00,1045.75,1060.81,125,-74.01,nan,-84,1
1712985012,2024-04-13 07:10,0.00,1019.16,1034.22,125,-74.01,nan,-86,1
1712985312,2024-04-13 07:15,0.00,1133.38,1148.44,125,-63.84,nan,-84,1
1712985613,2024-04-13 07:20,100.00,1019.16,1034.22,125,152.88,150.55,-85,1
1712985913,2024-04-13 07:25,0.00,1021.35,1036.41,125,-77.89,nan,-85,1
1712986213,2024-04-13 07:30,0.00,1133.38,1148.44,125,-77.89,nan,-85,1
1712986513,2024-04-13 07:35,0.00,1133.38,1148.44,125,-142.08,nan,-85,1
1712986813,2024-04-13 07:40,0.00,1021.35,1036.41,125,-142.08,nan,-84,1
1712987113,2024-04-13 07:45,0.00,1045.75,1060.81,125,-79.34,nan,-84,1
1712987414,2024-04-13 07:50,100.00,1595.65,1610.71,125,152.88,150.55,-83,1
1712987714,2024-04-13 07:55,0.00,1127.28,1142.34,125,-126.57,nan,-83,1
1712988014,2024-04-13 08:00,0.00,1040.15,1055.21,125,-142.08,nan,-83,1
1712988314,2024-04-13 08:05,0.00,1013.72,1028.78,125,-126.57,nan,-84,1
1712988614,2024-04-13 08:10,0.00,1040.15,1055.21,125,-79.34,nan,-83,1
1712988915,2024-04-13 08:15,0.00,1134.48,1149.54,125,-126.57,nan,-83,1
1712989215,2024-04-13 08:20,0.00,1127.28,1142.34,125,-74.01,nan,-83,1
1712989515,2024-04-13 08:25,100.00,1015.89,1030.95,125,183.98,180.24,-85,1
1712989815,2024-04-13 08:30,0.00,1040.15,1055.21,125,-77.89,nan,-84,1
1712990116,2024-04-13 08:35,0.00,1243.60,1258.66,125,-77.89,nan,-84,1
1712990416,2024-04-13 08:40,0.00,1013.72,1028.78,125,-77.89,nan,-84,1
1712990716,2024-04-13 08:45,0.00,1015.89,1030.95,125,-77.89,nan,-83,1
1712991016,2024-04-13 08:50,0.00,1127.28,1142.34,125,-74.01,nan,-84,1
1712991316,2024-04-13 08:55,0.00,1040.15,1055.21,125,-126.57,nan,-84,1
1712991617,2024-04-13 09:00,2.15,1015.89,1030.95,125,-48.33,-77.12,-85,1
1712991917,2024-04-13 09:05,0.00,1010.44,1025.50,125,-74.01,nan,-84,1
1712992217,2024-04-13 09:10,0.00,1034.56,1049.62,125,-126.57,nan,-84,1
1712992517,2024-04-13 09:15,0.00,1008.28,1023.34,125,-74.01,nan,-84,1
1712992818,2024-04-13 09:20,0.00,1128.34,1143.40,125,-142.08,nan,-84,1
1712993119,2024-04-13 09:25,100.00,1034.56,1049.62,125,152.88,150.55,-83,1
1712993419,2024-04-13 09:30,100.00,1008.28,1023.34,125,152.88,150.55,-84,1
1712993719,2024-04-13 09:35,0.00,1034.56,1049.62,125,-126.57,nan,-84,1
1712994019,2024-04-13 09:40,0.00,1128.34,1143.40,125,-77.89,nan,-84,1
1712994319,2024-04-13 09:45,0.00,1206.49,1221.55,125,-126.57,nan,-84,1
1712994619,2024-04-13 09:50,0.00,1034.56,1049.62,125,-77.89,nan,-84,1
1712994920,2024-04-13 09:55,0.00,1034.56,1049.62,125,-126.57,nan,-84,1
1712995220,2024-04-13 10:00,0.00,1034.56,1049.62,125,-63.84,nan,-84,1
1712995520,2024-04-13 10:05,0.00,1128.34,1143.40,125,-142.08,nan,-84,1
1712995820,2024-04-13 10:10,0.00,1008.28,1023.34,125,-142.08,nan,-84,1
1712996120,2024-04-13 10:15,0.00,1028.96,1044.02,125,-126.57,nan,-84,1
1712996420,2024-04-13 10:20,0.00,1230.05,1245.11,125,-74.01,nan,-84,1
1712996721,2024-04-13 10:25,0.00,1028.96,1044.02,125,-74.01,nan,-84,1
1712997021,2024-04-13 10:30,100.00,1002.83,1017.89,125,152.88,150.55,-84,1
1712997321,2024-04-13 10:35,0.00,1115.08,1130.14,125,-48.33,nan,-84,1
1712997621,2024-04-13 10:40,0.00,1002.83,1017.89,125,-77.89,nan,-84,1
1712997922,2024-04-13 10:45,0.00,1115.08,1130.14,125,-142.08,nan,-83,1
1712998222,2024-04-13 10:50,0.00,1141.04,1156.10,125,-142.08,nan,-84,1
1712998522,2024-04-13 10:55,0.00,1002.83,1017.89,125,-126.57,nan,-83,1
1712998822,2024-04-13 11:00,0.00,1004.98,1020.04,125,-126.57,nan,-83,1
1712999122,2024-04-13 11:05,0.00,1115.08,1130.14,125,-74.01,nan,-83,1
1712999423,2024-04-13 11:10,0.00,1002.83,1017.89,125,-126.57,nan,-84,1
1712999723,2024-04-13 11:15,0.00,1028.96,1044.02,125,-126.57,nan,-83,1
1713000023,2024-04-13 11:20,100.00,1115.08,1130.14,125,152.88,150.55,-83,1
1713000323,2024-04-13 11:25,0.00,1023.37,1038.43,125,-142.08,nan,-83,1
1713000624,2024-04-13 11:30,0.00,1560.62,1575.68,125,-126.57,nan,-83,1
1713000924,2024-04-13 11:35,0.00,997.39,1012.45,125,-74.01,nan,-83,1
1713001224,2024-04-13 11:40,0.00,1163.79,1178.85,125,-142.08,nan,-83,1
1713001524,2024-04-13 11:45,0.00,1108.99,1124.05,125,-77.89,nan,-83,1
1713001825,2024-04-13 11:50,34.64,997.39,1012.45,125,-1.81,-15.39,-84,1
1713002125,2024-04-13 11:55,0.00,997.39,1012.45,125,-126.57,nan,-85,1
1713002425,2024-04-13 12:00,0.00,999.53,1014.59,125,-142.08,nan,-84,1
1713002725,2024-04-13 12:05,0.00,1223.28,1238.34,125,-142.08,nan,-83,1
1713003025,2024-04-13 12:10,0.00,1023.37,1038.43,125,-126.57,nan,-84,1
1713003326,2024-04-13 12:15,0.00,1116.06,1131.12,125,-126.57,nan,-84,1
1713003626,2024-04-13 12:20,0.00,1108.99,1124.05,125,-126.57,nan,-83,1
1713003926,2024-04-13 12:25,0.00,1108.99,1124.05,125,-74.01,nan,-83,1
1713004226,2024-04-13 12:30,0.00,997.39,1012.45,125,-126.57,nan,-83,1
1713004527,2024-04-13 12:35,0.00,1116.06,1131.12,125,-77.89,nan,-83,1
1713004827,2024-04-13 12:40,0.00,1017.77,1032.83,125,-142.08,nan,-83,1
1713005127,2024-04-13 12:45,0.00,1246.73,1261.79,125,-79.34,nan,-84,1
1713005427,2024-04-13 12:50,0.00,1109.92,1124.98,125,-77.89,nan,-84,1
1713005727,2024-04-13 12:55,0.00,1017.77,1032.83,125,-77.89,nan,-83,1
1713006028,2024-04-13 13:00,0.00,1102.89,1117.95,125,-142.08,nan,-84,1
1713006328,2024-04-13 13:05,100.00,991.95,1007.01,125,152.88,150.55,-84,1
1713006628,2024-04-13 13:10,0.00,991.95,1007.01,125,-126.57,nan,-84,1
1713006928,2024-04-13 13:15,0.00,1551.87,1566.93,125,-142.08,nan,-84,1
1713007229,2024-04-13 13:20,35.65,1017.77,1032.83,125,-1.81,-15.04,-84,1
1713007529,2024-04-13 13:25,0.00,991.95,1007.01,125,-142.08,nan,-84,1
1713007829,2024-04-13 13:30,0.00,991.95,1007.01,125,-126.57,nan,-84,1
1713008129,2024-04-13 13:35,0.00,1551.87,1566.93,125,-126.57,nan,-84,1
1713008429,2024-04-13 13:40,0.00,1109.92,1124.98,125,-77.89,nan,-84,1
1713008729,2024-04-13 13:45,0.00,991.95,1007.01,125,-126.57,nan,-85,1
1713009030,2024-04-13 13:50,0.00,1103.78,1118.84,125,-126.57,nan,-85,1
1713009330,2024-04-13 13:55,0.00,1096.80,1111.86,125,-126.57,nan,-85,1
1713009630,2024-04-13 14:00,0.00,1012.18,1027.24,125,-77.89,nan,-85,1
1713009930,2024-04-13 14:05,0.00,986.51,1001.57,125,-140.79,nan,-85,1
1713010230,2024-04-13 14:10,0.00,1543.11,1558.17,125,-126.57,nan,-84,1
1713010531,2024-04-13 14:15,0.00,988.62,1003.68,125,-142.08,nan,-84,1
1713010831,2024-04-13 14:20,0.00,1012.18,1027.24,125,-79.34,nan,-84,1
1713011131,2024-04-13 14:25,0.00,1209.75,1224.81,125,-77.89,nan,-84,1
1713011431,2024-04-13 14:30,0.00,1122.30,1137.36,125,-140.79,nan,-84,1
1713011731,2024-04-13 14:35,0.00,986.51,1001.57,125,-126.57,nan,-83,1
1713012032,2024-04-13 14:40,0.00,1103.78,1118.84,125,-74.01,nan,-84,1
1713012332,2024-04-13 14:45,0.00,1096.80,1111.86,125,-140.79,nan,-83,1
1713012632,2024-04-13 14:50,0.00,1096.80,1111.86,125,-142.08,nan,-84,1
1713012932,2024-04-13 14:55,0.00,988.62,1003.68,125,-74.01,nan,-86,1
1713013232,2024-04-13 15:00,0.00,1097.65,1112.71,125,-142.08,nan,-85,1
1713013533,2024-04-13 15:05,34.73,983.17,998.23,125,-1.81,-15.36,-84,1
1713013833,2024-04-13 15:10,0.00,1006.59,1021.65,125,-126.57,nan,-85,1
1713014133,2024-04-13 15:15,0.00,1534.36,1549.42,125,-32.83,nan,-85,1
1713014433,2024-04-13 15:20,0.00,1006.59,1021.65,125,-63.84,nan,-86,1
1713014734,2024-04-13 15:25,0.00,1090.70,1105.76,125,-126.57,nan,-87,1
1713015034,2024-04-13 15:30,0.00,1090.70,1105.76,125,-126.57,nan,-86,1
1713015334,2024-04-13 15:35,0.00,1534.36,1549.42,125,-126.57,nan,-85,1
1713015634,2024-04-13 15:40,0.00,981.07,996.13,125,-77.89,nan,-87,1
1713015934,2024-04-13 15:45,0.00,981.07,996.13,125,-74.01,nan,-85,1
1713016235,2024-04-13 15:50,0.00,1534.36,1549.42,125,-77.89,nan,-86,1
1713016535,2024-04-13 15:55,0.00,1534.36,1549.42,125,-140.79,nan,-86,1
1713016835,2024-04-13 16:00,100.00,983.17,998.23,125,152.88,150.55,-85,1
1713017136,2024-04-13 16:05,0.00,1006.59,1021.65,125,-77.89,nan,-84,1
1713017436,2024-04-13 16:10,0.00,1097.65,1112.71,125,-74.01,nan,-84,1
1713017736,2024-04-13 16:15,0.00,1225.90,1240.96,125,-74.01,nan,-85,1
1713018036,2024-04-13 16:20,0.00,977.72,992.78,125,-63.84,nan,-85,1
1713018336,2024-04-13 16:25,0.00,977.72,992.78,125,-74.01,nan,-85,1
1713018637,2024-04-13 16:30,0.00,975.63,990.69,125,-142.08,nan,-83,1
1713018937,2024-04-13 16:35,0.00,1001.00,1016.06,125,-142.08,nan,-84,1
1713019238,2024-04-13 16:40,0.00,1084.61,1099.67,125,-57.95,nan,-84,1
1713019538,2024-04-13 16:45,0.00,975.63,990.69,125,-74.01,nan,-84,1
1713019838,2024-04-13 16:50,0.00,1001.00,1016.06,125,-126.57,nan,-85,1
1713020138,2024-04-13 16:55,25.00,1091.51,1106.57,125,-17.32,-32.67,-85,1
1713020439,2024-04-13 17:00,0.00,1082.03,1097.09,125,-142.08,nan,-84,1
1713020739,2024-04-13 17:05,0.00,1001.00,1016.06,125,-77.89,nan,-83,1
1713021039,2024-04-13 17:10,100.00,1091.51,1106.57,125,152.88,150.55,-84,1
1713021339,2024-04-13 17:15,0.00,975.63,990.69,125,-126.57,nan,-84,1
1713021639,2024-04-13 17:20,0.00,1525.62,1540.68,125,-142.08,nan,-84,1
1713021939,2024-04-13 17:25,0.00,995.41,1010.47,125,-140.79,nan,-86,1
1713022240,2024-04-13 17:30,0.00,1085.38,1100.44,125,-74.01,nan,-86,1
1713022540,2024-04-13 17:35,0.00,1078.51,1093.57,125,-74.01,nan,-86,1
1713022840,2024-04-13 17:40,0.00,1131.71,1146.77,125,-79.34,nan,-85,1
1713023140,2024-04-13 17:45,0.00,995.41,1010.47,125,-74.01,nan,-84,1
1713023440,2024-04-13 17:50,11.69,1078.51,1093.57,125,-32.83,-52.80,-85,1
1713023741,2024-04-13 17:55,0.00,1085.38,1100.44,125,-74.01,nan,-85,1
1713024041,2024-04-13 18:00,0.00,1085.38,1100.44,125,-77.89,nan,-84,1
1713024341,2024-04-13 18:05,0.00,1085.38,1100.44,125,-140.79,nan,-85,1
1713024641,2024-04-13 18:10,0.00,970.20,985.26,125,-126.57,nan,-84,1
1713024941,2024-04-13 18:15,100.00,1078.51,1093.57,125,152.88,150.55,-86,1
1713025242,2024-04-13 18:20,0.00,995.41,1010.47,125,-74.01,nan,-83,1
1713025542,2024-04-13 18:25,0.00,1160.35,1175.41,125,-77.89,nan,-84,1
1713025842,2024-04-13 18:30,0.00,1075.95,1091.01,125,-140.79,nan,-83,1
1713026142,2024-04-13 18:35,0.00,964.76,979.82,125,-126.57,nan,-83,1
1713026442,2024-04-13 18:40,0.00,964.76,979.82,125,-77.89,nan,-84,1
1713026743,2024-04-13 18:45,0.00,989.82,1004.88,125,-142.08,nan,-84,1
1713027043,2024-04-13 18:50,11.17,1097.32,1112.38,125,-32.83,-53.18,-84,1
1713027343,2024-04-13 18:55,0.00,989.82,1004.88,125,-77.89,nan,-84,1
1713027643,2024-04-13 19:00,0.00,1079.24,1094.30,125,-126.57,nan,-84,1
1713027943,2024-04-13 19:05,0.00,1508.12,1523.19,125,-126.57,nan,-84,1
1713028244,2024-04-13 19:10,0.00,989.82,1004.88,125,-126.57,nan,-84,1
1713028544,2024-04-13 19:15,0.00,1079.24,1094.30,125,-142.08,nan,-84,1
1713028844,2024-04-13 19:20,0.00,1153.77,1168.83,125,-126.57,nan,-84,1
1713029144,2024-04-13 19:25,0.00,989.82,1004.88,125,-74.01,nan,-83,1
1713029445,2024-04-13 19:30,0.00,964.76,979.82,125,-142.08,nan,-86,1
1713029745,2024-04-13 19:35,0.00,1079.24,1094.30,125,-126.57,nan,-87,1
1713030045,2024-04-13 19:40,0.00,989.82,1004.88,125,-77.89,nan,-86,1
1713030345,2024-04-13 19:45,0.00,1508.12,1523.19,125,-126.57,nan,-85,1
1713030645,2024-04-13 19:50,0.00,1499.38,1514.44,125,-142.08,nan,-86,1
1713030946,2024-04-13 19:55,0.00,1499.38,1514.44,125,-74.01,nan,-85,1
1713031246,2024-04-13 20:00,0.00,959.32,974.38,125,-77.89,nan,-87,1
1713031546,2024-04-13 20:05,0.00,1091.08,1106.14,125,-77.89,nan,-85,1
1713031846,2024-04-13 20:10,0.00,959.32,974.38,125,-74.01,nan,-87,1
1713032146,2024-04-13 20:15,0.00,984.23,999.29,125,-140.79,nan,-86,1
1713032447,2024-04-13 20:20,0.00,1499.38,1514.44,125,-77.89,nan,-87,1
1713032747,2024-04-13 20:25,0.00,1175.93,1190.99,125,-48.33,nan,-85,1
1713033047,2024-04-13 20:30,0.00,1066.33,1081.39,125,-77.89,nan,-87,1
1713033347,2024-04-13 20:35,0.00,1066.33,1081.39,125,-77.89,nan,-86,1
1713033648,2024-04-13 20:40,12.87,984.23,999.29,125,-32.83,-51.98,-84,1
1713033948,2024-04-13 20:45,0.00,1066.33,1081.39,125,-48.33,nan,-84,1
1713034248,2024-04-13 20:50,0.00,1175.93,1190.99,125,-142.08,nan,-84,1
1713034548,2024-04-13 20:55,12.87,984.23,999.29,125,-32.83,-51.98,-84,1
1713034848,2024-04-13 21:00,0.00,978.64,993.70,125,-74.01,nan,-84,1
1713035148,2024-04-13 21:05,0.00,978.64,993.70,125,-142.08,nan,-84,1
1713035449,2024-04-13 21:10,0.00,1066.98,1082.04,125,-140.79,nan,-84,1
1713035749,2024-04-13 21:15,23.86,953.89,968.95,125,-17.32,-33.15,-84,1
1713036049,2024-04-13 21:20,0.00,978.64,993.70,125,-126.57,nan,-84,1
1713036349,2024-04-13 21:25,0.00,1169.17,1184.23,125,-74.01,nan,-83,1
1713036649,2024-04-13 21:30,0.00,1060.24,1075.30,125,-48.33,nan,-84,1
1713036950,2024-04-13 21:35,100.00,1490.64,1505.70,125,152.88,150.55,-84,1
1713037250,2024-04-13 21:40,0.00,978.64,993.70,125,-77.89,nan,-83,1
1713037550,2024-04-13 21:45,0.00,1060.24,1075.30,125,-126.57,nan,-83,1
1713037850,2024-04-13 21:50,38.22,1060.24,1075.30,125,-1.81,-14.19,-84,1
1713038150,2024-04-13 21:55,0.00,953.89,968.95,125,-142.08,nan,-84,1
1713038451,2024-04-13 22:00,25.00,1066.98,1082.04,125,-17.32,-32.67,-84,1
1713038751,2024-04-13 22:05,0.00,978.64,993.70,125,-142.08,nan,-84,1
1713039051,2024-04-13 22:10,0.00,1054.15,1069.21,125,-77.89,nan,-84,1
1713039351,2024-04-13 22:15,0.00,950.48,965.54,125,-126.57,nan,-83,1
1713039651,2024-04-13 22:20,0.00,1191.20,1206.26,125,-77.89,nan,-84,1
1713039952,2024-04-13 22:25,100.00,973.06,988.12,125,152.88,150.55,-84,1
1713040252,2024-04-13 22:30,0.00,1054.15,1069.21,125,-77.89,nan,-84,1
1713040552,2024-04-13 22:35,0.00,1078.59,1093.65,125,-126.57,nan,-84,1
1713040852,2024-04-13 22:40,0.00,973.06,988.12,125,-77.89,nan,-84,1
1713041152,2024-04-13 22:45,0.00,1051.65,1066.71,125,-126.57,nan,-83,1
1713041453,2024-04-13 22:50,0.00,1060.85,1075.91,125,-142.08,nan,-83,1
1713041753,2024-04-13 22:55,0.00,950.48,965.54,125,-63.84,nan,-84,1
1713042053,2024-04-13 23:00,0.00,1060.85,1075.91,125,-74.01,nan,-84,1
1713042353,2024-04-13 23:05,0.00,973.06,988.12,125,-77.89,nan,-84,1
1713042653,2024-04-13 23:10,0.00,1060.85,1075.91,125,-74.01,nan,-85,1
1713042953,2024-04-13 23:15,0.00,973.06,988.12,125,-74.01,nan,-83,1
1713043254,2024-04-13 23:20,0.00,1481.90,1496.96,125,-126.57,nan,-83,1
1713043554,2024-04-13 23:25,0.00,1048.06,1063.13,125,-126.57,nan,-84,1
1713043854,2024-04-13 23:30,0.00,1099.65,1114.71,125,-77.89,nan,-84,1
1713044154,2024-04-13 23:35,0.00,943.02,958.08,125,-140.79,nan,-84,1
1713044454,2024-04-13 23:40,0.00,943.02,958.08,125,-77.89,nan,-84,1
1713044755,2024-04-13 23:45,0.00,945.03,960.09,125,-126.57,nan,-84,1
1713045055,2024-04-13 23:50,0.00,1155.65,1170.71,125,-63.84,nan,-84,1
1713045355,2024-04-13 23:55,0.00,1184.26,1199.32,125,-126.57,nan,-84,1