1713045655,2024-04-14 00:00,100.00,1048.06,1063.13,125,152.88,150.55,-84,1
1713045955,2024-04-14 00:05,0.00,1054.72,1069.78,125,-140.79,nan,-84,1
1713046256,2024-04-14 00:10,0.00,967.47,982.53,125,-74.01,nan,-84,1
1713046556,2024-04-14 00:15,0.00,945.03,960.09,125,-77.89,nan,-84,1
1713046856,2024-04-14 00:20,0.00,1048.06,1063.13,125,-126.57,nan,-85,1
1713047156,2024-04-14 00:25,0.00,1054.72,1069.78,125,-74.01,nan,-84,1
1713047457,2024-04-14 00:30,0.00,1048.06,1063.13,125,-140.79,nan,-85,1
1713047757,2024-04-14 00:35,0.00,1041.98,1057.04,125,-140.79,nan,-84,1
1713048057,2024-04-14 00:40,0.00,1048.59,1063.65,125,-48.33,nan,-85,1
1713048357,2024-04-14 00:45,0.00,1177.32,1192.38,125,-77.89,nan,-85,1
1713048657,2024-04-14 00:50,0.00,1048.59,1063.65,125,-126.57,nan,-83,1
1713048957,2024-04-14 00:55,0.00,1464.43,1479.49,125,-126.57,nan,-83,1
1713049258,2024-04-14 01:00,0.00,937.59,952.65,125,-142.08,nan,-83,1
1713049558,2024-04-14 01:05,0.00,1093.24,1108.30,125,-126.57,nan,-83,1
1713049858,2024-04-14 01:10,0.00,1464.43,1479.49,125,-126.57,nan,-83,1
1713050158,2024-04-14 01:15,0.00,1041.98,1057.04,125,-77.89,nan,-84,1
1713050458,2024-04-14 01:20,0.00,961.88,976.94,125,-140.79,nan,-83,1
1713050759,2024-04-14 01:25,0.00,1093.24,1108.30,125,-140.79,nan,-83,1
1713051059,2024-04-14 01:30,100.00,1048.59,1063.65,125,152.88,150.55,-83,1
1713051359,2024-04-14 01:35,0.00,939.58,954.64,125,-126.57,nan,-83,1
1713051659,2024-04-14 01:40,11.56,1048.59,1063.65,125,-32.83,-52.89,-83,1
1713051959,2024-04-14 01:45,0.00,1042.46,1057.52,125,-126.57,nan,-83,1
1713052260,2024-04-14 01:51,0.00,932.15,947.21,125,-63.84,nan,-83,1
1713052560,2024-04-14 01:56,100.00,1114.27,1129.33,125,152.88,150.55,-82,1
1713052860,2024-04-14 02:01,0.00,1042.46,1057.52,125,-77.89,nan,-83,1
1713053160,2024-04-14 02:06,0.00,934.14,949.20,125,-74.01,nan,-83,1
1713053460,2024-04-14 02:11,0.00,932.15,947.21,125,-142.08,nan,-84,1
1713053760,2024-04-14 02:16,0.00,1042.46,1057.52,125,-77.89,nan,-84,1
1713054061,2024-04-14 02:21,0.00,956.30,971.36,125,-63.84,nan,-84,1
1713054361,2024-04-14 02:26,0.00,1035.89,1050.95,125,-142.08,nan,-83,1
1713054661,2024-04-14 02:31,0.00,1042.46,1057.52,125,-142.08,nan,-84,1
1713054961,2024-04-14 02:36,0.00,1455.70,1470.76,125,-140.79,nan,-84,1
1713055262,2024-04-14 02:41,0.00,1035.89,1050.95,125,-77.89,nan,-84,1
1713055562,2024-04-14 02:46,0.00,932.15,947.21,125,-126.57,nan,-83,1
1713055862,2024-04-14 02:51,0.00,956.30,971.36,125,-126.57,nan,-84,1
1713056162,2024-04-14 02:56,0.00,1036.34,1051.40,125,-126.57,nan,-83,1
1713056462,2024-04-14 03:01,0.00,1029.81,1044.87,125,-77.89,nan,-84,1
1713056763,2024-04-14 03:06,0.00,1036.34,1051.40,125,-126.57,nan,-83,1
1713057063,2024-04-14 03:11,0.00,1029.81,1044.87,125,-126.57,nan,-83,1
1713057363,2024-04-14 03:16,0.00,1029.81,1044.87,125,-140.79,nan,-84,1
1713057663,2024-04-14 03:21,0.00,950.72,965.78,125,-74.01,nan,-84,1
1713057963,2024-04-14 03:26,100.00,950.72,965.78,125,152.88,150.55,-83,1
1713058263,2024-04-14 03:31,0.00,950.72,965.78,125,-77.89,nan,-83,1
1713058564,2024-04-14 03:36,0.00,926.72,941.78,125,-77.89,nan,-83,1
1713058864,2024-04-14 03:41,0.00,1029.81,1044.87,125,-77.89,nan,-86,1
1713059164,2024-04-14 03:46,100.00,950.72,965.78,125,152.88,150.55,-86,1
1713059464,2024-04-14 03:51,0.00,926.72,941.78,125,-77.89,nan,-86,1
1713059764,2024-04-14 03:56,0.00,1446.97,1462.03,125,-77.89,nan,-85,1
1713060065,2024-04-14 04:01,0.00,926.72,941.78,125,-126.57,nan,-85,1
1713060365,2024-04-14 04:06,0.00,1029.81,1044.87,125,-74.01,nan,-86,1
1713060665,2024-04-14 04:11,0.00,1023.72,1038.78,125,-140.79,nan,-87,1
1713060965,2024-04-14 04:16,100.00,1023.72,1038.78,125,152.88,150.55,-85,1
1713061266,2024-04-14 04:21,0.00,1023.72,1038.78,125,-142.08,nan,-85,1
1713061566,2024-04-14 04:26,0.00,1030.21,1045.27,125,-74.01,nan,-85,1
1713061866,2024-04-14 04:31,0.00,1021.30,1036.36,125,-142.08,nan,-84,1
1713062166,2024-04-14 04:36,0.00,945.13,960.19,125,-126.57,nan,-84,1
1713062466,2024-04-14 04:41,0.00,1030.21,1045.27,125,-77.89,nan,-86,1
1713062767,2024-04-14 04:46,100.00,1156.52,1171.58,125,152.88,150.55,-87,1
1713063067,2024-04-14 04:51,0.00,921.29,936.35,125,-126.57,nan,-84,1
1713063367,2024-04-14 04:56,0.00,945.13,960.19,125,-140.79,nan,-84,1
1713063667,2024-04-14 05:01,0.00,921.29,936.35,125,-142.08,nan,-84,1
1713063967,2024-04-14 05:06,23.90,923.25,938.31,125,-17.32,-33.13,-84,1
1713064268,2024-04-14 05:11,0.00,945.13,960.19,125,-126.57,nan,-84,1
1713064568,2024-04-14 05:16,0.00,945.13,960.19,125,-74.01,nan,-83,1
1713064868,2024-04-14 05:21,0.00,1024.09,1039.15,125,-74.01,nan,-83,1
1713065168,2024-04-14 05:26,0.00,1017.64,1032.70,125,-142.08,nan,-83,1
1713065468,2024-04-14 05:31,0.00,1429.51,1444.57,125,-77.89,nan,-83,1
1713065769,2024-04-14 05:36,0.00,1024.09,1039.15,125,-77.89,nan,-83,1
1713066069,2024-04-14 05:41,40.38,1149.59,1164.65,125,-1.81,-13.52,-84,1
1713066369,2024-04-14 05:46,0.00,915.86,930.92,125,-126.57,nan,-84,1
1713066669,2024-04-14 05:51,0.00,1067.62,1082.68,125,-126.57,nan,-83,1
1713066970,2024-04-14 05:56,0.00,939.55,954.61,125,-126.57,nan,-83,1
1713067270,2024-04-14 06:01,0.00,939.55,954.61,125,-77.89,nan,-84,1
1713067570,2024-04-14 06:06,0.00,1121.87,1136.93,125,-77.89,nan,-84,1
1713067870,2024-04-14 06:11,0.00,1024.09,1039.15,125,-126.57,nan,-84,1
1713068170,2024-04-14 06:16,0.00,1017.64,1032.70,125,-142.08,nan,-85,1
1713068471,2024-04-14 06:21,0.00,1429.51,1444.57,125,-126.57,nan,-85,1
1713068771,2024-04-14 06:26,0.00,1429.51,1444.57,125,-142.08,nan,-85,1
1713069071,2024-04-14 06:31,0.00,1011.56,1026.62,125,-77.89,nan,-85,1
1713069371,2024-04-14 06:36,0.00,1142.66,1157.72,125,-74.01,nan,-85,1
1713069671,2024-04-14 06:41,0.00,933.97,949.03,125,-74.01,nan,-85,1
1713069972,2024-04-14 06:46,0.00,910.43,925.49,125,-126.57,nan,-85,1
1713070272,2024-04-14 06:51,0.00,1017.96,1033.02,125,-74.01,nan,-85,1
1713070572,2024-04-14 06:56,11.69,1011.56,1026.62,125,-32.83,-52.80,-84,1
1713070872,2024-04-14 07:01,0.00,1017.96,1033.02,125,-142.08,nan,-85,1
1713071173,2024-04-14 07:06,0.00,1011.56,1026.62,125,-142.08,nan,-86,1
1713071473,2024-04-14 07:11,0.00,1017.96,1033.02,125,-77.89,nan,-83,1
1713071773,2024-04-14 07:16,100.00,1034.94,1050.00,125,152.88,150.55,-83,1
1713072073,2024-04-14 07:21,0.00,1017.96,1033.02,125,-142.08,nan,-83,1
1713072374,2024-04-14 07:26,0.00,1011.56,1026.62,125,-77.89,nan,-83,1
1713072674,2024-04-14 07:31,100.00,910.43,925.49,125,152.88,150.55,-83,1
1713072974,2024-04-14 07:36,0.00,1011.56,1026.62,125,-77.89,nan,-84,1
1713073274,2024-04-14 07:41,0.00,933.97,949.03,125,-74.01,nan,-83,1
1713073575,2024-04-14 07:46,23.86,905.00,920.06,125,-17.32,-33.15,-84,1
1713073875,2024-04-14 07:51,39.77,1081.38,1096.44,125,-1.81,-13.71,-83,1
1713074175,2024-04-14 07:56,0.00,928.39,943.45,125,-77.89,nan,-84,1
1713074475,2024-04-14 08:01,100.00,928.39,943.45,125,152.88,150.55,-83,1
1713074775,2024-04-14 08:06,0.00,905.00,920.06,125,-126.57,nan,-84,1
1713075076,2024-04-14 08:11,0.00,1412.06,1427.12,125,-142.08,nan,-84,1
1713075376,2024-04-14 08:16,0.00,928.39,943.45,125,-63.84,nan,-85,1
1713075676,2024-04-14 08:21,0.00,1005.47,1020.53,125,-142.08,nan,-84,1
1713075976,2024-04-14 08:26,0.00,905.00,920.06,125,-74.01,nan,-84,1
1713076276,2024-04-14 08:31,0.00,928.39,943.45,125,-77.89,nan,-85,1
1713076577,2024-04-14 08:36,0.00,1005.47,1020.53,125,-126.57,nan,-85,1
1713076877,2024-04-14 08:41,13.05,905.00,920.06,125,-32.83,-51.87,-85,1
1713077177,2024-04-14 08:46,0.00,1011.84,1026.90,125,-142.08,nan,-85,1
1713077477,2024-04-14 08:51,0.00,905.00,920.06,125,-126.57,nan,-84,1
1713077777,2024-04-14 08:56,0.00,999.39,1014.45,125,-126.57,nan,-85,1
1713078077,2024-04-14 09:01,0.00,999.39,1014.45,125,-77.89,nan,-84,1
1713078378,2024-04-14 09:06,0.00,922.81,937.87,125,-126.57,nan,-85,1
1713078678,2024-04-14 09:11,0.00,922.81,937.87,125,-74.01,nan,-85,1
1713078978,2024-04-14 09:16,11.56,1005.72,1020.78,125,-32.83,-52.89,-85,1
1713079278,2024-04-14 09:21,0.00,901.48,916.54,125,-126.57,nan,-83,1
1713079578,2024-04-14 09:26,0.00,999.39,1014.45,125,-77.89,nan,-84,1
1713079879,2024-04-14 09:31,0.00,1403.34,1418.40,125,-140.79,nan,-84,1
1713080179,2024-04-14 09:36,0.00,922.81,937.87,125,-142.08,nan,-84,1
1713080479,2024-04-14 09:41,0.00,922.81,937.87,125,-77.89,nan,-84,1
1713080779,2024-04-14 09:46,0.00,999.39,1014.45,125,-126.57,nan,-84,1
1713081079,2024-04-14 09:51,0.00,1453.80,1468.86,125,-142.08,nan,-84,1
1713081380,2024-04-14 09:56,0.00,1403.34,1418.40,125,-77.89,nan,-84,1
1713081680,2024-04-14 10:01,0.00,899.57,914.63,125,-126.57,nan,-85,1
1713081980,2024-04-14 10:06,0.00,894.15,909.21,125,-142.08,nan,-85,1
1713082280,2024-04-14 10:11,0.00,1394.62,1409.68,125,-126.57,nan,-84,1
1713082580,2024-04-14 10:16,0.00,993.31,1008.37,125,-142.08,nan,-85,1
1713082881,2024-04-14 10:21,0.00,999.60,1014.66,125,-77.89,nan,-85,1
1713083181,2024-04-14 10:26,100.00,894.15,909.21,125,152.88,150.55,-85,1
1713083481,2024-04-14 10:31,0.00,894.15,909.21,125,-126.57,nan,-84,1
1713083781,2024-04-14 10:36,0.00,1068.23,1083.29,125,-142.08,nan,-84,1
1713084082,2024-04-14 10:41,0.00,1121.88,1136.94,125,-77.89,nan,-84,1
1713084382,2024-04-14 10:46,0.00,993.31,1008.37,125,-74.01,nan,-84,1
1713084682,2024-04-14 10:51,0.00,1394.62,1409.68,125,-74.01,nan,-84,1
1713084982,2024-04-14 10:56,0.00,1394.62,1409.68,125,-77.89,nan,-83,1
1713085283,2024-04-14 11:01,0.00,999.60,1014.66,125,-140.79,nan,-83,1
1713085583,2024-04-14 11:06,0.00,990.97,1006.03,125,-77.89,nan,-82,1
1713085883,2024-04-14 11:11,0.00,999.60,1014.66,125,-74.01,nan,-82,1
1713086183,2024-04-14 11:16,0.00,894.15,909.21,125,-126.57,nan,-82,1
1713086483,2024-04-14 11:21,0.00,911.65,926.71,125,-142.08,nan,-81,1
1713086784,2024-04-14 11:26,0.00,911.65,926.71,125,-142.08,nan,-82,1
1713087084,2024-04-14 11:31,0.00,993.48,1008.54,125,-142.08,nan,-82,1
1713087384,2024-04-14 11:36,0.00,993.48,1008.54,125,-126.57,nan,-83,1
1713087684,2024-04-14 11:41,0.00,1385.90,1400.96,125,-77.89,nan,-84,1
1713087984,2024-04-14 11:46,0.00,987.23,1002.29,125,-74.01,nan,-84,1
1713088285,2024-04-14 11:51,0.00,888.72,903.78,125,-74.01,nan,-85,1
1713088585,2024-04-14 11:56,100.00,888.72,903.78,125,152.88,150.55,-85,1
1713088885,2024-04-14 12:01,0.00,1061.66,1076.72,125,-77.89,nan,-84,1
1713089185,2024-04-14 12:06,0.00,888.72,903.78,125,-77.89,nan,-84,1
1713089486,2024-04-14 12:11,0.00,888.72,903.78,125,-126.57,nan,-84,1
1713089786,2024-04-14 12:16,0.00,1385.90,1400.96,125,-74.01,nan,-83,1
1713090086,2024-04-14 12:21,0.00,911.65,926.71,125,-140.79,nan,-83,1
1713090386,2024-04-14 12:26,0.00,890.61,905.67,125,-126.57,nan,-83,1
1713090686,2024-04-14 12:31,38.79,1003.78,1018.84,125,-1.81,-14.01,-82,1
1713090987,2024-04-14 12:36,0.00,883.29,898.35,125,-77.89,nan,-83,1
1713091287,2024-04-14 12:41,0.00,1377.18,1392.24,125,-77.89,nan,-84,1
1713091587,2024-04-14 12:46,0.00,1377.18,1392.24,125,-74.01,nan,-85,1
1713091887,2024-04-14 12:51,100.00,1108.03,1123.09,125,152.88,150.55,-84,1
1713092187,2024-04-14 12:56,0.00,883.29,898.35,125,-142.08,nan,-83,1
1713092487,2024-04-14 13:01,100.00,987.36,1002.42,125,152.88,150.55,-84,1
1713092788,2024-04-14 13:06,0.00,885.17,900.23,125,-74.01,nan,-84,1
1713093088,2024-04-14 13:11,0.00,981.16,996.22,125,-77.89,nan,-84,1
1713093388,2024-04-14 13:16,0.00,1377.18,1392.24,125,-77.89,nan,-84,1
1713093688,2024-04-14 13:21,0.00,981.16,996.22,125,-142.08,nan,-84,1
1713093988,2024-04-14 13:26,0.00,981.16,996.22,125,-126.57,nan,-84,1
1713094288,2024-04-14 13:31,100.00,883.29,898.35,125,152.88,150.55,-83,1
1713094589,2024-04-14 13:36,100.00,1377.18,1392.24,125,152.88,150.55,-83,1
1713094889,2024-04-14 13:41,0.00,1022.81,1037.87,125,-126.57,nan,-83,1
1713095189,2024-04-14 13:46,0.00,900.50,915.56,125,-126.57,nan,-83,1
1713095489,2024-04-14 13:51,0.00,1048.52,1063.58,125,-142.08,nan,-83,1
1713095790,2024-04-14 13:56,0.00,1368.46,1383.53,125,-74.01,nan,-84,1
1713096090,2024-04-14 14:01,100.00,879.73,894.79,125,152.88,150.55,-83,1
1713096390,2024-04-14 14:06,0.00,879.73,894.79,125,-74.01,nan,-83,1
1713096690,2024-04-14 14:11,0.00,975.08,990.14,125,-74.01,nan,-86,1
1713096990,2024-04-14 14:16,0.00,981.24,996.30,125,-142.08,nan,-81,1
1713097291,2024-04-14 14:21,0.00,975.08,990.14,125,-77.89,nan,-86,1
1713097591,2024-04-14 14:26,0.00,900.50,915.56,125,-77.89,nan,-87,1
1713097891,2024-04-14 14:31,0.00,900.50,915.56,125,-126.57,nan,-86,1
1713098191,2024-04-14 14:36,0.00,975.08,990.14,125,-126.57,nan,-85,1
1713098492,2024-04-14 14:41,0.00,981.24,996.30,125,-77.89,nan,-86,1
1713098792,2024-04-14 14:46,0.00,1368.46,1383.53,125,-63.84,nan,-85,1
1713099092,2024-04-14 14:51,0.00,1022.81,1037.87,125,-77.89,nan,-85,1
1713099392,2024-04-14 14:56,0.00,872.44,887.50,125,-142.08,nan,-86,1
1713099693,2024-04-14 15:01,35.65,894.92,909.98,125,-1.81,-15.04,-85,1
1713099993,2024-04-14 15:06,0.00,894.92,909.98,125,-126.57,nan,-87,1
1713100293,2024-04-14 15:11,0.00,894.92,909.98,125,-74.01,nan,-85,1
1713100593,2024-04-14 15:16,0.00,1359.75,1374.81,125,-126.57,nan,-86,1
1713100893,2024-04-14 15:21,0.00,894.92,909.98,125,-140.79,nan,-85,1
1713101194,2024-04-14 15:26,0.00,894.92,909.98,125,-74.01,nan,-85,1
1713101494,2024-04-14 15:31,0.00,969.00,984.06,125,-77.89,nan,-85,1
1713101794,2024-04-14 15:36,0.00,894.92,909.98,125,-142.08,nan,-85,1
1713102094,2024-04-14 15:41,100.00,969.00,984.06,125,152.88,150.55,-85,1
1713102394,2024-04-14 15:46,0.00,894.92,909.98,125,-77.89,nan,-85,1
1713102694,2024-04-14 15:51,0.00,975.12,990.18,125,-142.08,nan,-85,1
1713102995,2024-04-14 15:56,0.00,1067.89,1082.95,125,-142.08,nan,-85,1
1713103295,2024-04-14 16:01,100.00,991.33,1006.39,125,152.88,150.55,-85,1
1713103595,2024-04-14 16:06,38.39,969.00,984.06,125,-1.81,-14.14,-84,1
1713103895,2024-04-14 16:11,0.00,1351.04,1366.10,125,-140.79,nan,-85,1
1713104196,2024-04-14 16:16,38.39,969.00,984.06,125,-1.81,-14.14,-84,1
1713104496,2024-04-14 16:21,0.00,867.02,882.08,125,-142.08,nan,-84,1
1713104796,2024-04-14 16:26,100.00,1351.04,1366.10,125,152.88,150.55,-84,1
1713105096,2024-04-14 16:31,0.00,868.86,883.92,125,-77.89,nan,-84,1
1713105396,2024-04-14 16:36,0.00,889.34,904.40,125,-126.57,nan,-84,1
1713105697,2024-04-14 16:41,0.00,962.93,977.99,125,-142.08,nan,-83,1
1713105997,2024-04-14 16:46,34.64,867.02,882.08,125,-1.81,-15.39,-83,1
1713106297,2024-04-14 16:51,12.87,889.34,904.40,125,-32.83,-51.98,-83,1
1713106597,2024-04-14 16:56,0.00,969.00,984.06,125,-142.08,nan,-83,1
1713106898,2024-04-14 17:01,0.00,960.66,975.72,125,-142.08,nan,-83,1
1713107198,2024-04-14 17:06,0.00,969.00,984.06,125,-142.08,nan,-83,1
1713107498,2024-04-14 17:11,0.00,889.34,904.40,125,-77.89,nan,-83,1
1713107798,2024-04-14 17:16,0.00,962.89,977.95,125,-142.08,nan,-84,1
1713108099,2024-04-14 17:21,0.00,883.77,898.83,125,-126.57,nan,-84,1
1713108399,2024-04-14 17:26,0.00,883.77,898.83,125,-77.89,nan,-84,1
1713108699,2024-04-14 17:31,0.00,956.85,971.91,125,-126.57,nan,-83,1
1713108999,2024-04-14 17:36,0.00,883.77,898.83,125,-126.57,nan,-83,1
1713109299,2024-04-14 17:41,0.00,1028.82,1043.88,125,-77.89,nan,-83,1
1713109599,2024-04-14 17:46,0.00,883.77,898.83,125,-77.89,nan,-83,1
1713109900,2024-04-14 17:51,0.00,861.60,876.66,125,-74.01,nan,-83,1
1713110200,2024-04-14 17:56,0.00,1342.33,1357.39,125,-140.79,nan,-82,1
1713110500,2024-04-14 18:01,0.00,883.77,898.83,125,-140.79,nan,-83,1
1713110800,2024-04-14 18:06,2.21,861.60,876.66,125,-48.33,-76.94,-82,1
1713111101,2024-04-14 18:11,0.00,1390.50,1405.56,125,-77.89,nan,-82,1
1713111401,2024-04-14 18:16,0.00,883.77,898.83,125,-126.57,nan,-84,1
1713111701,2024-04-14 18:21,0.00,956.85,971.91,125,-142.08,nan,-84,1
1713112001,2024-04-14 18:26,0.00,956.77,971.83,125,-126.57,nan,-83,1
1713112302,2024-04-14 18:31,0.00,878.20,893.26,125,-74.01,nan,-84,1
1713112602,2024-04-14 18:36,0.00,950.78,965.84,125,-74.01,nan,-83,1
1713112902,2024-04-14 18:41,100.00,856.17,871.24,125,152.88,150.55,-83,1
1713113202,2024-04-14 18:46,0.00,950.78,965.84,125,-140.79,nan,-83,1
1713113502,2024-04-14 18:51,12.87,878.20,893.26,125,-32.83,-51.98,-83,1
1713113803,2024-04-14 18:56,0.00,956.77,971.83,125,-142.08,nan,-84,1
1713114103,2024-04-14 19:01,0.00,856.17,871.24,125,-126.57,nan,-83,1
1713114403,2024-04-14 19:06,100.00,878.20,893.26,125,152.88,150.55,-84,1
1713114703,2024-04-14 19:11,12.87,878.20,893.26,125,-32.83,-51.98,-84,1
1713115004,2024-04-14 19:16,0.00,1333.62,1348.68,125,-126.57,nan,-84,1
1713115304,2024-04-14 19:21,0.00,1333.62,1348.68,125,-77.89,nan,-84,1
1713115604,2024-04-14 19:26,0.00,956.77,971.83,125,-77.89,nan,-84,1
1713115904,2024-04-14 19:31,0.00,956.77,971.83,125,-74.01,nan,-84,1
1713116204,2024-04-14 19:36,0.00,948.54,963.60,125,-77.89,nan,-84,1
1713116505,2024-04-14 19:41,0.00,850.75,865.81,125,-77.89,nan,-84,1
1713116805,2024-04-14 19:46,0.00,950.66,965.72,125,-126.57,nan,-84,1
1713117107,2024-04-14 19:51,11.56,950.66,965.72,125,-32.83,-52.89,-84,1
1713117407,2024-04-14 19:56,0.00,850.75,865.81,125,-74.01,nan,-84,1
1713117707,2024-04-14 20:01,0.00,1015.69,1030.75,125,-142.08,nan,-84,1
1713118007,2024-04-14 20:06,0.00,944.71,959.77,125,-126.57,nan,-83,1
1713118307,2024-04-14 20:11,0.00,944.71,959.77,125,-140.79,nan,-83,1
1713118608,2024-04-14 20:16,34.64,850.75,865.81,125,-1.81,-15.39,-83,1
1713118908,2024-04-14 20:21,0.00,850.75,865.81,125,-74.01,nan,-83,1
1713119208,2024-04-14 20:26,0.00,1324.92,1339.98,125,-140.79,nan,-83,1
1713119508,2024-04-14 20:31,0.00,990.84,1005.90,125,-79.34,nan,-83,1
1713119808,2024-04-14 20:36,0.00,950.66,965.72,125,-126.57,nan,-84,1
1713120108,2024-04-14 20:41,0.00,872.62,887.68,125,-142.08,nan,-83,1
1713120409,2024-04-14 20:46,0.00,850.75,865.81,125,-140.79,nan,-83,1
1713120709,2024-04-14 20:51,38.22,938.63,953.69,125,-1.81,-14.19,-84,1
1713121009,2024-04-14 20:56,100.00,1316.21,1331.27,125,152.88,150.55,-83,1
1713121309,2024-04-14 21:01,0.00,845.33,860.39,125,-126.57,nan,-83,1
1713121609,2024-04-14 21:06,0.00,944.55,959.61,125,-142.08,nan,-82,1
1713121910,2024-04-14 21:11,100.00,938.63,953.69,125,152.88,150.55,-83,1
1713122210,2024-04-14 21:16,100.00,845.33,860.39,125,152.88,150.55,-84,1
1713122510,2024-04-14 21:21,0.00,944.55,959.61,125,-74.01,nan,-83,1
1713122810,2024-04-14 21:26,0.00,1316.21,1331.27,125,-32.83,nan,-83,1
1713123111,2024-04-14 21:31,0.00,845.33,860.39,125,-140.79,nan,-83,1
1713123411,2024-04-14 21:36,34.64,845.33,860.39,125,-1.81,-15.39,-83,1
1713123711,2024-04-14 21:41,0.00,845.33,860.39,125,-126.57,nan,-83,1
1713124011,2024-04-14 21:46,100.00,847.12,862.18,125,152.88,150.55,-83,1
1713124311,2024-04-14 21:51,100.00,845.33,860.39,125,152.88,150.55,-82,1
1713124611,2024-04-14 21:56,0.00,867.05,882.11,125,-74.01,nan,-83,1
1713124912,2024-04-14 22:01,100.00,841.69,856.75,125,152.88,150.55,-82,1
1713125212,2024-04-14 22:06,0.00,932.56,947.62,125,-77.89,nan,-82,1
1713125512,2024-04-14 22:11,0.00,1002.56,1017.62,125,-74.01,nan,-83,1
1713125812,2024-04-14 22:16,0.00,932.56,947.62,125,-77.89,nan,-84,1
1713126113,2024-04-14 22:21,23.86,839.91,854.97,125,-17.32,-33.15,-84,1
1713126413,2024-04-14 22:26,0.00,839.91,854.97,125,-126.57,nan,-85,1
1713126713,2024-04-14 22:31,100.00,839.91,854.97,125,152.88,150.55,-85,1
1713127013,2024-04-14 22:36,0.00,1307.51,1322.57,125,-126.57,nan,-85,1
1713127313,2024-04-14 22:41,0.00,938.43,953.49,125,-126.57,nan,-84,1
1713127614,2024-04-14 22:46,0.00,953.99,969.05,125,-74.01,nan,-83,1
1713127914,2024-04-14 22:51,0.00,1002.56,1017.62,125,-126.57,nan,-83,1
1713128214,2024-04-14 22:56,0.00,841.69,856.75,125,-126.57,nan,-84,1
1713128514,2024-04-14 23:01,0.00,1307.51,1322.57,125,-126.57,nan,-84,1
1713128815,2024-04-14 23:06,100.00,861.48,876.54,125,152.88,150.55,-83,1
1713129115,2024-04-14 23:11,0.00,861.48,876.54,125,-126.57,nan,-83,1
1713129415,2024-04-14 23:16,100.00,855.91,870.97,125,152.88,150.55,-83,1
1713129715,2024-04-14 23:21,0.00,834.49,849.55,125,-126.57,nan,-83,1
1713130015,2024-04-14 23:26,0.00,1045.77,1060.83,125,-74.01,nan,-84,1
1713130316,2024-04-14 23:31,0.00,926.49,941.55,125,-126.57,nan,-84,1
1713130616,2024-04-14 23:36,0.00,855.91,870.97,125,-126.57,nan,-85,1
1713130916,2024-04-14 23:41,0.00,926.49,941.55,125,-126.57,nan,-84,1
1713131216,2024-04-14 23:46,0.00,971.67,986.73,125,-74.01,nan,-85,1
1713131516,2024-04-14 23:51,0.00,926.49,941.55,125,-126.57,nan,-83,1
1713131816,2024-04-14 23:56,0.00,932.32,947.38,125,-126.57,nan,-84,1