1713132117,2024-04-15 00:01,0.00,855.91,870.97,125,-142.08,nan,-84,1
1713132417,2024-04-15 00:06,100.00,1298.81,1313.87,125,152.88,150.55,-84,1
1713132717,2024-04-15 00:11,0.00,836.25,851.31,125,-126.57,nan,-84,1
1713133017,2024-04-15 00:16,0.00,932.32,947.38,125,-48.33,nan,-84,1
1713133318,2024-04-15 00:21,0.00,926.49,941.55,125,-126.57,nan,-84,1
1713133618,2024-04-15 00:26,0.00,920.42,935.49,125,-142.08,nan,-84,1
1713133918,2024-04-15 00:31,0.00,918.27,933.33,125,-126.57,nan,-84,1
1713134218,2024-04-15 00:36,0.00,920.42,935.49,125,-126.57,nan,-84,1
1713134518,2024-04-15 00:41,0.00,918.27,933.33,125,-77.89,nan,-84,1
1713134819,2024-04-15 00:46,0.00,829.07,844.13,125,-126.57,nan,-84,1
1713135119,2024-04-15 00:51,0.00,1290.11,1305.17,125,-126.57,nan,-84,1
1713135419,2024-04-15 00:56,0.00,920.42,935.49,125,-126.57,nan,-84,1
1713135719,2024-04-15 01:01,0.00,829.07,844.13,125,-126.57,nan,-84,1
1713136019,2024-04-15 01:06,0.00,920.42,935.49,125,-142.08,nan,-84,1
1713136319,2024-04-15 01:11,38.22,920.42,935.49,125,-1.81,-14.19,-84,1
1713136619,2024-04-15 01:16,0.00,926.21,941.27,125,-74.01,nan,-84,1
1713136920,2024-04-15 01:22,0.00,850.34,865.40,125,-142.08,nan,-84,1
1713137220,2024-04-15 01:27,0.00,920.42,935.49,125,-140.79,nan,-84,1
1713137520,2024-04-15 01:32,0.00,829.07,844.13,125,-77.89,nan,-84,1
1713137820,2024-04-15 01:37,0.00,823.66,838.72,125,-142.08,nan,-84,1
1713138120,2024-04-15 01:42,0.00,914.36,929.42,125,-126.57,nan,-84,1
1713138421,2024-04-15 01:47,0.00,1031.95,1047.01,125,-142.08,nan,-84,1
1713138721,2024-04-15 01:52,100.00,914.36,929.42,125,152.88,150.55,-84,1
1713139021,2024-04-15 01:57,0.00,920.10,935.16,125,-77.89,nan,-84,1
1713139321,2024-04-15 02:02,0.00,914.36,929.42,125,-142.08,nan,-84,1
1713139621,2024-04-15 02:07,0.00,920.10,935.16,125,-77.89,nan,-84,1
1713139922,2024-04-15 02:12,0.00,920.10,935.16,125,-126.57,nan,-84,1
1713140222,2024-04-15 02:17,0.00,935.33,950.39,125,-77.89,nan,-83,1
1713140522,2024-04-15 02:22,0.00,920.10,935.16,125,-126.57,nan,-83,1
1713140822,2024-04-15 02:27,100.00,1007.24,1022.30,125,152.88,150.55,-83,1
1713141122,2024-04-15 02:32,0.00,825.39,840.45,125,-77.89,nan,-84,1
1713141423,2024-04-15 02:37,0.00,823.66,838.72,125,-142.08,nan,-84,1
1713141723,2024-04-15 02:42,0.00,823.66,838.72,125,-63.84,nan,-84,1
1713142023,2024-04-15 02:47,34.64,823.66,838.72,125,-1.81,-15.39,-84,1
1713142323,2024-04-15 02:52,0.00,913.99,929.06,125,-77.89,nan,-84,1
1713142623,2024-04-15 02:57,0.00,913.99,929.06,125,-142.08,nan,-84,1
1713142923,2024-04-15 03:02,0.00,839.20,854.26,125,-142.08,nan,-84,1
1713143224,2024-04-15 03:07,0.00,1272.72,1287.78,125,-126.57,nan,-84,1
1713143524,2024-04-15 03:12,0.00,818.24,833.30,125,-140.79,nan,-84,1
1713143824,2024-04-15 03:17,0.00,908.29,923.35,125,-126.57,nan,-84,1
1713144124,2024-04-15 03:22,0.00,952.51,967.57,125,-74.01,nan,-84,1
1713144425,2024-04-15 03:27,0.00,1272.72,1287.78,125,-126.57,nan,-84,1
1713144725,2024-04-15 03:32,0.00,913.99,929.06,125,-48.33,nan,-84,1
1713145025,2024-04-15 03:37,0.00,819.96,835.02,125,-77.89,nan,-84,1
1713145325,2024-04-15 03:42,0.00,839.20,854.26,125,-142.08,nan,-84,1
1713145625,2024-04-15 03:47,0.00,818.24,833.30,125,-63.84,nan,-84,1
1713145925,2024-04-15 03:52,0.00,839.20,854.26,125,-77.89,nan,-84,1
1713146226,2024-04-15 03:57,100.00,1000.51,1015.57,125,152.88,150.55,-84,1
1713146526,2024-04-15 04:02,0.00,1018.13,1033.19,125,-142.08,nan,-84,1
1713146826,2024-04-15 04:07,0.00,907.89,922.95,125,-142.08,nan,-84,1
1713147126,2024-04-15 04:12,0.00,833.63,848.69,125,-126.57,nan,-84,1
1713147426,2024-04-15 04:17,0.00,902.22,917.28,125,-77.89,nan,-84,1
1713147727,2024-04-15 04:22,0.00,993.78,1008.84,125,-74.01,nan,-85,1
1713148027,2024-04-15 04:27,0.00,902.22,917.28,125,-74.01,nan,-85,1
1713148327,2024-04-15 04:32,100.00,902.22,917.28,125,152.88,150.55,-84,1
1713148627,2024-04-15 04:37,0.00,812.82,827.88,125,-142.08,nan,-85,1
1713148927,2024-04-15 04:42,0.00,812.82,827.88,125,-142.08,nan,-85,1
1713149227,2024-04-15 04:47,0.00,833.63,848.69,125,-142.08,nan,-84,1
1713149527,2024-04-15 04:52,0.00,902.22,917.28,125,-126.57,nan,-85,1
1713149828,2024-04-15 04:57,0.00,833.63,848.69,125,-77.89,nan,-84,1
1713150128,2024-04-15 05:02,0.00,907.89,922.95,125,-48.33,nan,-84,1
1713150428,2024-04-15 05:07,100.00,1264.03,1279.09,125,152.88,150.55,-84,1
1713150728,2024-04-15 05:12,0.00,916.68,931.74,125,-126.57,nan,-83,1
1713151029,2024-04-15 05:17,0.00,901.78,916.84,125,-77.89,nan,-83,1
1713151329,2024-04-15 05:22,0.00,828.07,843.13,125,-74.01,nan,-83,1
1713151629,2024-04-15 05:27,0.00,807.41,822.47,125,-142.08,nan,-83,1
1713151929,2024-04-15 05:32,0.00,828.07,843.13,125,-126.57,nan,-83,1
1713152229,2024-04-15 05:37,0.00,901.78,916.84,125,-142.08,nan,-83,1
1713152530,2024-04-15 05:42,0.00,896.16,911.22,125,-77.89,nan,-84,1
1713152830,2024-04-15 05:47,0.00,916.68,931.74,125,-126.57,nan,-83,1
1713153130,2024-04-15 05:52,0.00,901.78,916.84,125,-142.08,nan,-83,1
1713153430,2024-04-15 05:57,100.00,916.68,931.74,125,152.88,150.55,-83,1
1713153730,2024-04-15 06:02,0.00,896.16,911.22,125,-74.01,nan,-83,1
1713154030,2024-04-15 06:07,0.00,901.78,916.84,125,-126.57,nan,-84,1
1713154330,2024-04-15 06:12,0.00,896.16,911.22,125,-74.01,nan,-83,1
1713154631,2024-04-15 06:17,0.00,807.41,822.47,125,-63.84,nan,-83,1
1713154931,2024-04-15 06:22,0.00,828.07,843.13,125,-77.89,nan,-84,1
1713155231,2024-04-15 06:27,0.00,803.68,818.74,125,-74.01,nan,-84,1
1713155531,2024-04-15 06:32,0.00,890.09,905.15,125,-77.89,nan,-82,1
1713155831,2024-04-15 06:37,0.00,895.68,910.74,125,-77.89,nan,-83,1
1713156132,2024-04-15 06:42,0.00,801.99,817.05,125,-74.01,nan,-83,1
1713156432,2024-04-15 06:47,0.00,895.68,910.74,125,-142.08,nan,-83,1
1713156732,2024-04-15 06:52,0.00,910.47,925.53,125,-74.01,nan,-83,1
1713157032,2024-04-15 06:57,100.00,933.36,948.42,125,152.88,150.55,-83,1
1713157332,2024-04-15 07:02,100.00,895.68,910.74,125,152.88,150.55,-82,1
1713157633,2024-04-15 07:07,0.00,890.09,905.15,125,-77.89,nan,-83,1
1713157933,2024-04-15 07:12,0.00,803.68,818.74,125,-142.08,nan,-83,1
1713158233,2024-04-15 07:17,0.00,803.68,818.74,125,-142.08,nan,-83,1
1713158533,2024-04-15 07:22,0.00,888.01,903.07,125,-77.89,nan,-84,1
1713158833,2024-04-15 07:27,13.05,801.99,817.05,125,-32.83,-51.87,-82,1
1713159437,2024-04-15 07:37,0.00,884.03,899.09,125,-57.95,nan,-85,1
1713159737,2024-04-15 07:42,0.00,881.96,897.02,125,-77.89,nan,-85,1
1713160340,2024-04-15 07:52,0.00,816.93,831.99,125,-140.79,nan,-82,1
1713160641,2024-04-15 07:57,0.00,816.93,831.99,125,-126.57,nan,-84,1
1713160941,2024-04-15 08:02,0.00,889.57,904.63,125,-126.57,nan,-83,1
1713161241,2024-04-15 08:07,0.00,816.93,831.99,125,-126.57,nan,-83,1
1713161542,2024-04-15 08:12,0.00,816.93,831.99,125,-77.89,nan,-85,1
1713161842,2024-04-15 08:17,0.00,889.57,904.63,125,-126.57,nan,-88,1
1713162145,2024-04-15 08:22,0.00,926.97,942.03,125,-77.89,nan,-89,1
1713162446,2024-04-15 08:27,35.65,816.93,831.99,125,-1.81,-15.04,-85,1
1713162746,2024-04-15 08:32,0.00,816.93,831.99,125,-142.08,nan,-85,1
1713163046,2024-04-15 08:37,0.00,796.58,811.64,125,-126.57,nan,-85,1
1713163347,2024-04-15 08:42,0.00,889.57,904.63,125,-77.89,nan,-86,1
1713163647,2024-04-15 08:47,0.00,791.16,806.22,125,-63.84,nan,-85,1
1713163947,2024-04-15 08:52,0.00,811.37,826.43,125,-74.01,nan,-85,1
1713164248,2024-04-15 08:57,0.00,811.37,826.43,125,-77.89,nan,-83,1
1713164548,2024-04-15 09:02,0.00,877.97,893.03,125,-77.89,nan,-86,1
1713164848,2024-04-15 09:07,37.80,1229.28,1244.34,125,-1.81,-14.33,-85,1
1713165148,2024-04-15 09:12,100.00,811.37,826.43,125,152.88,150.55,-84,1
1713165452,2024-04-15 09:17,0.00,875.92,890.98,125,-142.08,nan,-85,1
1713165752,2024-04-15 09:22,0.00,883.47,898.53,125,-74.01,nan,-84,1
1713166355,2024-04-15 09:32,0.00,811.37,826.43,125,-142.08,nan,-82,1
1713166656,2024-04-15 09:37,0.00,990.51,1005.57,125,-142.08,nan,-83,1
1713166957,2024-04-15 09:42,0.00,811.37,826.43,125,-142.08,nan,-82,1
1713167257,2024-04-15 09:47,0.00,811.37,826.43,125,-77.89,nan,-82,1
1713167557,2024-04-15 09:52,0.00,791.16,806.22,125,-142.08,nan,-82,1
1713167858,2024-04-15 09:57,0.00,805.81,820.87,125,-140.79,nan,-85,1
1713168158,2024-04-15 10:02,100.00,877.36,892.42,125,152.88,150.55,-84,1
1713168761,2024-04-15 10:12,0.00,877.36,892.42,125,-74.01,nan,-85,1
1713169061,2024-04-15 10:17,0.00,805.81,820.87,125,-126.57,nan,-82,1
1713169362,2024-04-15 10:22,0.00,871.91,886.97,125,-142.08,nan,-83,1
1713169662,2024-04-15 10:27,0.00,871.91,886.97,125,-77.89,nan,-82,1
1713169962,2024-04-15 10:32,100.00,785.75,800.81,125,152.88,150.55,-84,1
1713170262,2024-04-15 10:37,100.00,960.14,975.20,125,152.88,150.55,-84,1
1713170563,2024-04-15 10:42,100.00,869.87,884.93,125,152.88,150.55,-85,1
1713170863,2024-04-15 10:47,100.00,936.99,952.06,125,152.88,150.55,-82,1
1713171163,2024-04-15 10:52,34.64,785.75,800.81,125,-1.81,-15.39,-84,1
1713171463,2024-04-15 10:57,0.00,1220.59,1235.65,125,-77.89,nan,-83,1
1713171765,2024-04-15 11:02,100.00,787.40,802.46,125,152.88,150.55,-87,1
1713172065,2024-04-15 11:07,0.00,785.75,800.81,125,-77.89,nan,-87,1
1713172365,2024-04-15 11:12,0.00,800.24,815.30,125,-79.34,nan,-88,1
1713172666,2024-04-15 11:17,0.00,780.34,795.40,125,-74.01,nan,-86,1
1713172967,2024-04-15 11:22,0.00,865.85,880.91,125,-74.01,nan,-88,1
1713173267,2024-04-15 11:27,0.00,864.22,879.28,125,-74.01,nan,-84,1
1713173567,2024-04-15 11:32,0.00,885.62,900.68,125,-74.01,nan,-84,1
1713173871,2024-04-15 11:37,0.00,780.34,795.40,125,-126.57,nan,-87,1
1713174171,2024-04-15 11:42,0.00,871.26,886.32,125,-79.34,nan,-85,1
1713174775,2024-04-15 11:52,0.00,865.85,880.91,125,-77.89,nan,-86,1
1713175075,2024-04-15 11:57,100.00,865.85,880.91,125,152.88,150.55,-84,1
1713175375,2024-04-15 12:02,0.00,907.83,922.89,125,-48.33,nan,-85,1
1713175675,2024-04-15 12:07,0.00,780.34,795.40,125,-140.79,nan,-84,1
1713175975,2024-04-15 12:12,0.00,800.24,815.30,125,-126.57,nan,-84,1
1713176275,2024-04-15 12:17,0.00,953.41,968.47,125,-126.57,nan,-84,1
1713176576,2024-04-15 12:22,0.00,859.79,874.85,125,-126.57,nan,-84,1
1713176876,2024-04-15 12:27,100.00,879.41,894.47,125,152.88,150.55,-84,1
1713177176,2024-04-15 12:32,0.00,776.55,791.61,125,-52.62,nan,-84,1
1713177476,2024-04-15 12:37,0.00,794.68,809.74,125,-126.57,nan,-83,1
1713177777,2024-04-15 12:42,0.00,865.16,880.22,125,-77.89,nan,-86,1
1713178380,2024-04-15 12:53,11.56,865.16,880.22,125,-32.83,-52.89,-85,1
1713178689,2024-04-15 12:58,0.00,794.68,809.74,125,-126.57,nan,-84,1
1713178984,2024-04-15 13:03,0.00,774.93,789.99,125,-77.89,nan,-87,1
1713179284,2024-04-15 13:08,0.00,969.80,984.86,125,-142.08,nan,-84,1
1713179584,2024-04-15 13:13,100.00,859.79,874.85,125,152.88,150.55,-85,1
1713179884,2024-04-15 13:18,0.00,1203.23,1218.29,125,-74.01,nan,-87,1
1713180185,2024-04-15 13:23,0.00,1203.23,1218.29,125,-77.89,nan,-85,1
1713180485,2024-04-15 13:28,0.00,865.16,880.22,125,-77.89,nan,-87,1
1713180785,2024-04-15 13:33,0.00,789.12,804.18,125,-140.79,nan,-86,1
1713181392,2024-04-15 13:43,0.00,789.12,804.18,125,-74.01,nan,-87,1
1713181692,2024-04-15 13:48,0.00,853.73,868.79,125,-142.08,nan,-83,1
1713181992,2024-04-15 13:53,0.00,859.06,874.12,125,-77.89,nan,-82,1
1713182293,2024-04-15 13:58,0.00,853.73,868.79,125,-74.01,nan,-83,1
1713182593,2024-04-15 14:03,0.00,859.06,874.12,125,-74.01,nan,-82,1
1713183196,2024-04-15 14:13,35.65,789.12,804.18,125,-1.81,-15.04,-83,1
1713183496,2024-04-15 14:18,0.00,859.06,874.12,125,-140.79,nan,-83,1
1713183797,2024-04-15 14:23,0.00,859.06,874.12,125,-77.89,nan,-86,1
1713184097,2024-04-15 14:28,100.00,888.99,904.05,125,152.88,150.55,-84,1
1713184397,2024-04-15 14:33,100.00,789.12,804.18,125,152.88,150.55,-85,1
1713184698,2024-04-15 14:38,0.00,1194.55,1209.61,125,-74.01,nan,-85,1
1713184998,2024-04-15 14:43,0.00,859.06,874.12,125,-77.89,nan,-88,1
1713185298,2024-04-15 14:48,100.00,783.56,798.62,125,152.88,150.55,-84,1
1713185598,2024-04-15 14:53,0.00,852.96,868.02,125,-126.57,nan,-84,1
1713185898,2024-04-15 14:58,100.00,846.08,861.14,125,152.88,150.55,-85,1
1713186199,2024-04-15 15:03,0.00,765.71,780.77,125,-79.34,nan,-84,1
1713186499,2024-04-15 15:08,0.00,852.96,868.02,125,-74.01,nan,-84,1
1713186799,2024-04-15 15:13,0.00,847.67,862.73,125,-142.08,nan,-83,1
1713187099,2024-04-15 15:18,0.00,764.11,779.17,125,-126.57,nan,-85,1
1713187400,2024-04-15 15:23,12.87,783.56,798.62,125,-32.83,-51.98,-85,1
1713187700,2024-04-15 15:28,0.00,764.11,779.17,125,-142.08,nan,-83,1
1713188000,2024-04-15 15:33,23.90,765.71,780.77,125,-17.32,-33.13,-83,1
1713188301,2024-04-15 15:38,0.00,866.99,882.05,125,-77.89,nan,-84,1
1713188601,2024-04-15 15:43,0.00,764.11,779.17,125,-74.01,nan,-84,1
1713188901,2024-04-15 15:48,0.00,764.11,779.17,125,-126.57,nan,-84,1
1713189201,2024-04-15 15:53,0.00,852.96,868.02,125,-77.89,nan,-83,1
1713189502,2024-04-15 15:58,0.00,841.61,856.67,125,-126.57,nan,-84,1
1713189802,2024-04-15 16:03,0.00,778.00,793.06,125,-142.08,nan,-83,1
1713190102,2024-04-15 16:08,0.00,839.65,854.71,125,-74.01,nan,-86,1
1713190402,2024-04-15 16:13,12.87,778.00,793.06,125,-32.83,-51.98,-86,1
1713190702,2024-04-15 16:18,0.00,1177.20,1192.26,125,-74.01,nan,-85,1
1713191003,2024-04-15 16:23,0.00,904.25,919.31,125,-142.08,nan,-86,1
1713191303,2024-04-15 16:28,0.00,949.11,964.17,125,-142.08,nan,-86,1
1713191603,2024-04-15 16:33,25.00,846.86,861.92,125,-17.32,-32.67,-86,1
1713191903,2024-04-15 16:38,0.00,860.78,875.84,125,-79.34,nan,-86,1
1713192204,2024-04-15 16:43,0.00,778.00,793.06,125,-140.79,nan,-86,1
1713192504,2024-04-15 16:48,0.00,778.00,793.06,125,-142.08,nan,-85,1
1713192804,2024-04-15 16:53,0.00,841.61,856.67,125,-74.01,nan,-86,1
1713193104,2024-04-15 16:58,0.00,841.61,856.67,125,-126.57,nan,-86,1
1713193405,2024-04-15 17:03,0.00,846.86,861.92,125,-74.01,nan,-86,1
1713193705,2024-04-15 17:08,0.00,753.29,768.35,125,-77.89,nan,-86,1
1713194005,2024-04-15 17:13,0.00,833.61,848.67,125,-74.01,nan,-85,1
1713194305,2024-04-15 17:18,0.00,840.77,855.83,125,-126.57,nan,-85,1
1713194606,2024-04-15 17:23,13.05,753.29,768.35,125,-32.83,-51.87,-85,1
1713194906,2024-04-15 17:28,0.00,753.29,768.35,125,-77.89,nan,-86,1
1713195206,2024-04-15 17:33,0.00,1168.53,1183.59,125,-142.08,nan,-87,1
1713195509,2024-04-15 17:38,0.00,835.55,850.62,125,-142.08,nan,-87,1
1713195809,2024-04-15 17:43,0.00,835.55,850.62,125,-126.57,nan,-87,1
1713196109,2024-04-15 17:48,0.00,754.86,769.93,125,-142.08,nan,-86,1
1713196410,2024-04-15 17:53,0.00,772.44,787.50,125,-140.79,nan,-86,1
1713196710,2024-04-15 17:58,0.00,835.55,850.62,125,-126.57,nan,-85,1
1713197010,2024-04-15 18:03,0.00,772.44,787.50,125,-77.89,nan,-86,1
1713197310,2024-04-15 18:08,0.00,840.77,855.83,125,-79.34,nan,-86,1
1713197611,2024-04-15 18:13,38.39,840.77,855.83,125,-1.81,-14.14,-86,1
1713197911,2024-04-15 18:18,100.00,766.88,781.94,125,152.88,150.55,-86,1
1713198211,2024-04-15 18:23,0.00,834.67,849.73,125,-126.57,nan,-85,1
1713198511,2024-04-15 18:28,0.00,766.88,781.94,125,-142.08,nan,-86,1
1713198811,2024-04-15 18:33,0.00,1159.86,1174.92,125,-74.01,nan,-86,1
1713199112,2024-04-15 18:38,0.00,891.16,906.22,125,-126.57,nan,-85,1
1713199412,2024-04-15 18:43,0.00,747.88,762.94,125,-74.01,nan,-85,1
1713199712,2024-04-15 18:48,0.00,834.67,849.73,125,-142.08,nan,-86,1
1713200012,2024-04-15 18:53,0.00,747.88,762.94,125,-77.89,nan,-88,1
1713200313,2024-04-15 18:58,40.38,935.32,950.38,125,-1.81,-13.52,-84,1
1713200613,2024-04-15 19:03,0.00,1159.86,1174.92,125,-32.83,nan,-84,1
1713200913,2024-04-15 19:08,0.00,766.88,781.94,125,-77.89,nan,-86,1
1713201213,2024-04-15 19:13,0.00,829.50,844.56,125,-126.57,nan,-85,1
1713201513,2024-04-15 19:18,0.00,829.50,844.56,125,-126.57,nan,-86,1
1713201813,2024-04-15 19:23,24.28,766.88,781.94,125,-17.32,-32.97,-86,1
1713202114,2024-04-15 19:28,0.00,766.88,781.94,125,-77.89,nan,-85,1
1713202414,2024-04-15 19:33,0.00,761.32,776.38,125,-142.08,nan,-85,1
1713202714,2024-04-15 19:38,0.00,742.48,757.54,125,-77.89,nan,-84,1
1713203014,2024-04-15 19:43,13.05,742.48,757.54,125,-32.83,-51.87,-85,1
1713203315,2024-04-15 19:48,0.00,742.48,757.54,125,-142.08,nan,-85,1
1713203615,2024-04-15 19:53,0.00,761.32,776.38,125,-126.57,nan,-83,1
1713203915,2024-04-15 19:58,0.00,761.32,776.38,125,-126.57,nan,-85,1
1713204215,2024-04-15 20:03,0.00,828.58,843.64,125,-126.57,nan,-85,1
1713204515,2024-04-15 20:08,0.00,744.03,759.09,125,-126.57,nan,-85,1
1713204816,2024-04-15 20:13,0.00,823.45,838.51,125,-77.89,nan,-85,1
1713205116,2024-04-15 20:18,0.00,742.48,757.54,125,-140.79,nan,-85,1
1713205416,2024-04-15 20:23,24.28,761.32,776.38,125,-17.32,-32.97,-85,1
1713205716,2024-04-15 20:28,0.00,828.58,843.64,125,-77.89,nan,-84,1
1713206016,2024-04-15 20:33,0.00,761.32,776.38,125,-142.08,nan,-85,1
1713206316,2024-04-15 20:38,11.56,828.58,843.64,125,-32.83,-52.89,-85,1
1713206617,2024-04-15 20:43,0.00,755.77,770.83,125,-74.01,nan,-85,1
1713206917,2024-04-15 20:48,1.43,755.77,770.83,125,-48.33,-79.69,-85,1
1713207217,2024-04-15 20:53,0.00,755.77,770.83,125,-77.89,nan,-84,1
1713207517,2024-04-15 20:58,100.00,817.39,832.45,125,152.88,150.55,-85,1
1713207818,2024-04-15 21:03,0.00,817.39,832.45,125,-140.79,nan,-85,1
1713208118,2024-04-15 21:08,0.00,817.39,832.45,125,-142.08,nan,-84,1
1713208418,2024-04-15 21:13,0.00,817.39,832.45,125,-126.57,nan,-84,1
1713208718,2024-04-15 21:18,0.00,1142.52,1157.58,125,-77.89,nan,-85,1
1713209018,2024-04-15 21:23,0.00,755.77,770.83,125,-77.89,nan,-85,1
1713209319,2024-04-15 21:28,0.00,822.48,837.54,125,-63.84,nan,-85,1
1713209619,2024-04-15 21:33,0.00,755.77,770.83,125,-142.08,nan,-84,1
1713209919,2024-04-15 21:38,0.00,737.07,752.13,125,-142.08,nan,-84,1
1713210219,2024-04-15 21:43,0.00,822.48,837.54,125,-77.89,nan,-84,1
1713210520,2024-04-15 21:48,0.00,755.77,770.83,125,-142.08,nan,-85,1
1713210820,2024-04-15 21:53,0.00,811.34,826.40,125,-74.01,nan,-85,1
1713211120,2024-04-15 21:58,12.87,750.21,765.27,125,-32.83,-51.98,-85,1
1713211420,2024-04-15 22:03,38.22,811.34,826.40,125,-1.81,-14.19,-86,1
1713211720,2024-04-15 22:08,0.00,1133.86,1148.92,125,-77.89,nan,-85,1
1713212021,2024-04-15 22:13,0.00,829.76,844.82,125,-74.01,nan,-84,1
1713212321,2024-04-15 22:18,0.00,750.21,765.27,125,-74.01,nan,-85,1
1713212621,2024-04-15 22:23,0.00,1133.86,1148.92,125,-142.08,nan,-84,1
1713212921,2024-04-15 22:28,0.00,731.66,746.72,125,-126.57,nan,-84,1
1713213221,2024-04-15 22:33,0.00,809.46,824.52,125,-48.33,nan,-84,1
1713213522,2024-04-15 22:38,0.00,816.39,831.45,125,-142.08,nan,-84,1
1713213822,2024-04-15 22:43,0.00,816.39,831.45,125,-126.57,nan,-84,1
1713214122,2024-04-15 22:48,0.00,816.39,831.45,125,-74.01,nan,-84,1
1713214422,2024-04-15 22:53,0.00,750.21,765.27,125,-126.57,nan,-84,1
1713214722,2024-04-15 22:58,0.00,731.66,746.72,125,-142.08,nan,-84,1
1713215023,2024-04-15 23:03,100.00,816.39,831.45,125,152.88,150.55,-84,1
1713215323,2024-04-15 23:08,0.00,726.26,741.32,125,-142.08,nan,-84,1
1713215623,2024-04-15 23:13,0.00,744.65,759.71,125,-142.08,nan,-84,1
1713215923,2024-04-15 23:18,0.00,805.29,820.35,125,-142.08,nan,-83,1
1713216223,2024-04-15 23:23,0.00,805.29,820.35,125,-142.08,nan,-84,1
1713216523,2024-04-15 23:28,0.00,810.29,825.35,125,-126.57,nan,-84,1
1713216824,2024-04-15 23:33,0.00,886.23,901.29,125,-74.01,nan,-84,1
1713217124,2024-04-15 23:38,100.00,805.29,820.35,125,152.88,150.55,-84,1
1713217424,2024-04-15 23:43,0.00,726.26,741.32,125,-77.89,nan,-85,1
1713217724,2024-04-15 23:48,0.00,726.26,741.32,125,-126.57,nan,-84,1
1713218025,2024-04-15 23:53,0.00,744.65,759.71,125,-126.57,nan,-84,1
1713218325,2024-04-15 23:58,0.00,805.29,820.35,125,-77.89,nan,-84,1