1713218625,2024-04-16 00:03,0.00,727.77,742.83,125,-79.34,nan,-84,1
1713218925,2024-04-16 00:08,0.00,726.26,741.32,125,-77.89,nan,-84,1
1713219225,2024-04-16 00:13,11.56,810.29,825.35,125,-32.83,-52.89,-84,1
1713219526,2024-04-16 00:18,100.00,722.36,737.42,125,152.88,150.55,-84,1
1713219826,2024-04-16 00:23,0.00,879.51,894.57,125,-74.01,nan,-84,1
1713220126,2024-04-16 00:28,0.00,739.10,754.16,125,-74.01,nan,-84,1
1713220426,2024-04-16 00:33,0.00,804.20,819.26,125,-77.89,nan,-84,1
1713220727,2024-04-16 00:38,0.00,804.20,819.26,125,-142.08,nan,-84,1
1713221027,2024-04-16 00:43,100.00,799.24,814.30,125,152.88,150.55,-84,1
1713221327,2024-04-16 00:48,0.00,720.86,735.92,125,-74.01,nan,-84,1
1713221627,2024-04-16 00:53,0.00,720.86,735.92,125,-142.08,nan,-84,1
1713221927,2024-04-16 00:58,0.00,797.38,812.44,125,-126.57,nan,-84,1
1713222228,2024-04-16 01:03,0.00,1116.53,1131.59,125,-77.89,nan,-84,1
1713222528,2024-04-16 01:08,0.00,720.86,735.92,125,-126.57,nan,-84,1
1713222828,2024-04-16 01:13,0.00,720.86,735.92,125,-126.57,nan,-84,1
1713223128,2024-04-16 01:18,38.39,804.20,819.26,125,-1.81,-14.14,-84,1
1713223428,2024-04-16 01:23,0.00,720.86,735.92,125,-74.01,nan,-84,1
1713223728,2024-04-16 01:28,0.00,733.55,748.61,125,-74.01,nan,-84,1
1713224028,2024-04-16 01:33,0.00,733.55,748.61,125,-74.01,nan,-84,1
1713224329,2024-04-16 01:38,0.00,715.45,730.51,125,-77.89,nan,-84,1
1713224629,2024-04-16 01:43,0.00,798.11,813.17,125,-77.89,nan,-84,1
1713224929,2024-04-16 01:48,100.00,715.45,730.51,125,152.88,150.55,-85,1
1713225229,2024-04-16 01:53,0.00,798.11,813.17,125,-77.89,nan,-84,1
1713225529,2024-04-16 01:58,0.00,798.11,813.17,125,-142.08,nan,-84,1
1713225829,2024-04-16 02:03,0.00,733.55,748.61,125,-74.01,nan,-85,1
1713226130,2024-04-16 02:08,0.00,793.19,808.25,125,-74.01,nan,-84,1
1713226430,2024-04-16 02:13,0.00,793.19,808.25,125,-79.34,nan,-84,1
1713226730,2024-04-16 02:18,0.00,791.35,806.41,125,-126.57,nan,-84,1
1713227030,2024-04-16 02:23,0.00,733.55,748.61,125,-140.79,nan,-83,1
1713227330,2024-04-16 02:28,0.00,733.55,748.61,125,-142.08,nan,-84,1
1713227631,2024-04-16 02:33,0.00,715.45,730.51,125,-140.79,nan,-84,1
1713227931,2024-04-16 02:38,0.00,798.11,813.17,125,-126.57,nan,-84,1
1713228231,2024-04-16 02:43,0.00,727.99,743.05,125,-74.01,nan,-84,1
1713228531,2024-04-16 02:48,0.00,710.05,725.11,125,-126.57,nan,-83,1
1713228831,2024-04-16 02:53,0.00,727.99,743.05,125,-142.08,nan,-84,1
1713229132,2024-04-16 02:58,0.00,792.02,807.08,125,-79.34,nan,-84,1
1713229432,2024-04-16 03:03,0.00,710.05,725.11,125,-126.57,nan,-84,1
1713229732,2024-04-16 03:08,0.00,727.99,743.05,125,-126.57,nan,-84,1
1713230032,2024-04-16 03:13,0.00,710.05,725.11,125,-77.89,nan,-84,1
1713230333,2024-04-16 03:18,0.00,792.02,807.08,125,-126.57,nan,-85,1
1713230633,2024-04-16 03:23,0.00,792.02,807.08,125,-63.84,nan,-85,1
1713230933,2024-04-16 03:28,0.00,710.05,725.11,125,-126.57,nan,-85,1
1713231233,2024-04-16 03:33,0.00,727.99,743.05,125,-126.57,nan,-85,1
1713231533,2024-04-16 03:38,0.00,787.14,802.20,125,-142.08,nan,-85,1
1713231834,2024-04-16 03:43,0.00,710.05,725.11,125,-74.01,nan,-85,1
1713232134,2024-04-16 03:48,0.00,804.96,820.02,125,-142.08,nan,-85,1
1713232434,2024-04-16 03:53,0.00,704.65,719.71,125,-74.01,nan,-85,1
1713232734,2024-04-16 03:58,100.00,704.65,719.71,125,152.88,150.55,-85,1
1713233034,2024-04-16 04:03,0.00,785.93,800.99,125,-142.08,nan,-85,1
1713233335,2024-04-16 04:08,0.00,722.44,737.50,125,-126.57,nan,-85,1
1713233635,2024-04-16 04:13,100.00,704.65,719.71,125,152.88,150.55,-85,1
1713233935,2024-04-16 04:18,24.28,722.44,737.50,125,-17.32,-32.97,-85,1
1713234235,2024-04-16 04:23,0.00,722.44,737.50,125,-126.57,nan,-84,1
1713234535,2024-04-16 04:28,0.00,722.44,737.50,125,-126.57,nan,-84,1
1713234835,2024-04-16 04:33,0.00,798.77,813.83,125,-126.57,nan,-84,1
1713235136,2024-04-16 04:38,0.00,859.38,874.44,125,-142.08,nan,-84,1
1713235436,2024-04-16 04:43,0.00,722.44,737.50,125,-126.57,nan,-85,1
1713235736,2024-04-16 04:48,0.00,781.09,796.15,125,-126.57,nan,-84,1
1713236036,2024-04-16 04:53,0.00,781.09,796.15,125,-126.57,nan,-84,1
1713236336,2024-04-16 04:58,0.00,722.44,737.50,125,-142.08,nan,-85,1
1713236636,2024-04-16 05:03,0.00,832.31,847.37,125,-126.57,nan,-84,1
1713236937,2024-04-16 05:08,0.00,773.25,788.31,125,-79.34,nan,-85,1
1713237237,2024-04-16 05:13,11.56,779.85,794.91,125,-32.83,-52.89,-85,1
1713237537,2024-04-16 05:18,0.00,716.89,731.95,125,-77.89,nan,-85,1
1713237837,2024-04-16 05:23,0.00,1081.90,1096.96,125,-77.89,nan,-85,1
1713238138,2024-04-16 05:28,0.00,716.89,731.95,125,-142.08,nan,-85,1
1713238438,2024-04-16 05:33,0.00,699.25,714.31,125,-77.89,nan,-85,1
1713238738,2024-04-16 05:38,0.00,716.89,731.95,125,-77.89,nan,-84,1
1713239038,2024-04-16 05:43,0.00,699.25,714.31,125,-140.79,nan,-85,1
1713239338,2024-04-16 05:48,0.00,779.85,794.91,125,-126.57,nan,-84,1
1713239639,2024-04-16 05:53,11.69,775.04,790.10,125,-32.83,-52.80,-86,1
1713239939,2024-04-16 05:58,0.00,775.04,790.10,125,-77.89,nan,-85,1
1713240239,2024-04-16 06:03,0.00,779.85,794.91,125,-77.89,nan,-85,1
1713240539,2024-04-16 06:08,0.00,812.27,827.33,125,-77.89,nan,-86,1
1713240840,2024-04-16 06:14,0.00,769.00,784.06,125,-126.57,nan,-85,1
1713241140,2024-04-16 06:19,0.00,711.34,726.40,125,-79.34,nan,-84,1
1713241440,2024-04-16 06:24,0.00,769.00,784.06,125,-74.01,nan,-85,1
1713241740,2024-04-16 06:29,0.00,693.85,708.91,125,-77.89,nan,-84,1
1713242040,2024-04-16 06:34,0.00,693.85,708.91,125,-142.08,nan,-84,1
1713242340,2024-04-16 06:39,0.00,711.34,726.40,125,-74.01,nan,-84,1
1713242641,2024-04-16 06:44,0.00,693.85,708.91,125,-140.79,nan,-83,1
1713242941,2024-04-16 06:49,0.00,711.34,726.40,125,-126.57,nan,-85,1
1713243241,2024-04-16 06:54,0.00,711.34,726.40,125,-126.57,nan,-85,1
1713243541,2024-04-16 06:59,0.00,693.85,708.91,125,-79.34,nan,-86,1
1713243841,2024-04-16 07:04,0.00,695.28,710.34,125,-126.57,nan,-86,1
1713244142,2024-04-16 07:09,0.00,695.28,710.34,125,-74.01,nan,-87,1
1713244442,2024-04-16 07:14,0.00,693.85,708.91,125,-74.01,nan,-84,1
1713244742,2024-04-16 07:19,0.00,769.00,784.06,125,-74.01,nan,-84,1
1713245042,2024-04-16 07:24,0.00,711.34,726.40,125,-142.08,nan,-87,1
1713245342,2024-04-16 07:29,0.00,762.95,778.01,125,-126.57,nan,-83,1
1713245643,2024-04-16 07:34,100.00,761.19,776.25,125,152.88,150.55,-84,1
1713246255,2024-04-16 07:44,100.00,1064.60,1079.66,125,152.88,150.55,-84,1
1713246552,2024-04-16 07:49,0.00,762.95,778.01,125,-142.08,nan,-85,1
1713246853,2024-04-16 07:54,0.00,780.18,795.24,125,-79.34,nan,-83,1
1713247153,2024-04-16 07:59,0.00,839.26,854.32,125,-77.89,nan,-83,1
1713247453,2024-04-16 08:04,0.00,1064.60,1079.66,125,-140.79,nan,-82,1
1713247753,2024-04-16 08:09,0.00,705.79,720.85,125,-74.01,nan,-84,1
1713248053,2024-04-16 08:14,0.00,688.45,703.51,125,-118.63,nan,-83,1
1713248363,2024-04-16 08:19,0.00,688.45,703.51,125,-126.57,nan,-88,1
1713248657,2024-04-16 08:24,0.00,688.45,703.51,125,-126.57,nan,-87,1
1713248957,2024-04-16 08:29,0.00,859.55,874.61,125,-126.57,nan,-88,1
1713249258,2024-04-16 08:34,0.00,762.95,778.01,125,-140.79,nan,-84,1
1713249558,2024-04-16 08:39,0.00,773.99,789.05,125,-126.57,nan,-84,1
1713249858,2024-04-16 08:44,100.00,756.91,771.97,125,152.88,150.55,-82,1
1713250158,2024-04-16 08:49,0.00,683.05,698.11,125,-57.95,nan,-84,1
1713250458,2024-04-16 08:54,0.00,756.91,771.97,125,-79.34,nan,-82,1
1713250759,2024-04-16 08:59,0.00,700.24,715.30,125,-77.89,nan,-82,1
1713251059,2024-04-16 09:04,0.00,761.59,776.65,125,-142.08,nan,-83,1
1713251359,2024-04-16 09:09,0.00,684.46,699.52,125,-126.57,nan,-84,1
1713251659,2024-04-16 09:14,100.00,761.59,776.65,125,152.88,150.55,-86,1
1713251960,2024-04-16 09:19,0.00,683.05,698.11,125,-126.57,nan,-86,1
1713252260,2024-04-16 09:24,0.00,756.91,771.97,125,-74.01,nan,-83,1
1713252560,2024-04-16 09:29,0.00,756.91,771.97,125,-74.01,nan,-84,1
1713252860,2024-04-16 09:34,100.00,683.05,698.11,125,152.88,150.55,-84,1
1713253161,2024-04-16 09:39,0.00,700.24,715.30,125,-77.89,nan,-84,1
1713253461,2024-04-16 09:44,0.00,761.59,776.65,125,-77.89,nan,-84,1
1713253761,2024-04-16 09:49,0.00,694.69,709.75,125,-142.08,nan,-84,1
1713254061,2024-04-16 09:54,0.00,750.86,765.92,125,-142.08,nan,-83,1
1713254363,2024-04-16 09:59,0.00,694.69,709.75,125,-126.57,nan,-88,1
1713254663,2024-04-16 10:04,0.00,755.50,770.56,125,-57.95,nan,-84,1
1713254963,2024-04-16 10:09,0.00,750.86,765.92,125,-126.57,nan,-86,1
1713255263,2024-04-16 10:14,0.00,677.65,692.71,125,-126.57,nan,-82,1
1713255564,2024-04-16 10:19,0.00,677.65,692.71,125,-126.57,nan,-83,1
1713255864,2024-04-16 10:24,0.00,755.50,770.56,125,-74.01,nan,-84,1
1713256164,2024-04-16 10:29,0.00,694.69,709.75,125,-77.89,nan,-83,1
1713256464,2024-04-16 10:34,0.00,679.05,694.11,125,-126.57,nan,-83,1
1713256765,2024-04-16 10:39,100.00,703.57,718.63,125,152.88,150.55,-82,1
1713257065,2024-04-16 10:44,0.00,1047.31,1062.37,125,-126.57,nan,-83,1
1713257365,2024-04-16 10:49,100.00,1047.31,1062.37,125,152.88,150.55,-86,1
1713257665,2024-04-16 10:54,1.43,694.69,709.75,125,-48.33,-79.69,-83,1
1713257965,2024-04-16 10:59,0.00,750.86,765.92,125,-126.57,nan,-83,1
1713258266,2024-04-16 11:04,0.00,749.42,764.48,125,-140.79,nan,-86,1
1713258566,2024-04-16 11:09,24.97,743.11,758.17,125,-17.32,-32.68,-85,1
1713258875,2024-04-16 11:14,0.00,689.14,704.20,125,-126.57,nan,-88,1
1713259170,2024-04-16 11:19,2.21,672.25,687.31,125,-48.33,-76.94,-86,1
1713259470,2024-04-16 11:24,0.00,672.25,687.31,125,-77.89,nan,-85,1
1713259770,2024-04-16 11:29,0.00,744.82,759.88,125,-63.84,nan,-84,1
1713260070,2024-04-16 11:34,0.00,761.60,776.66,125,-74.01,nan,-85,1
1713260370,2024-04-16 11:39,0.00,697.95,713.01,125,-126.57,nan,-84,1
1713260670,2024-04-16 11:44,0.00,673.64,688.70,125,-142.08,nan,-83,1
1713260974,2024-04-16 11:49,0.00,780.46,795.52,125,-48.33,nan,-85,1
1713261274,2024-04-16 11:54,0.00,744.82,759.88,125,-74.01,nan,-86,1
1713261574,2024-04-16 11:59,100.00,744.82,759.88,125,152.88,150.55,-85,1
1713261874,2024-04-16 12:04,100.00,749.42,764.48,125,152.88,150.55,-85,1
1713262175,2024-04-16 12:09,0.00,1038.66,1053.72,125,-74.01,nan,-84,1
1713262478,2024-04-16 12:14,0.00,1030.02,1045.08,125,-142.08,nan,-82,1
1713262778,2024-04-16 12:19,0.00,666.85,681.92,125,-126.57,nan,-83,1
1713263078,2024-04-16 12:24,100.00,743.34,758.40,125,152.88,150.55,-86,1
1713263378,2024-04-16 12:29,100.00,1030.02,1045.08,125,152.88,150.55,-89,1
1713263679,2024-04-16 12:34,0.00,738.78,753.84,125,-126.57,nan,-83,1
1713263979,2024-04-16 12:39,0.00,738.78,753.84,125,-140.79,nan,-84,1
1713264279,2024-04-16 12:44,0.00,666.85,681.92,125,-126.57,nan,-84,1
1713264580,2024-04-16 12:49,38.39,743.34,758.40,125,-1.81,-14.14,-84,1
1713264880,2024-04-16 12:54,0.00,743.34,758.40,125,-74.01,nan,-88,1
1713265180,2024-04-16 12:59,0.00,738.78,753.84,125,-118.63,nan,-83,1
1713265480,2024-04-16 13:04,0.00,666.85,681.92,125,-126.57,nan,-88,1
1713265780,2024-04-16 13:09,0.00,683.60,698.66,125,-142.08,nan,-82,1
1713266084,2024-04-16 13:14,0.00,738.78,753.84,125,-48.33,nan,-86,1
1713266385,2024-04-16 13:19,100.00,668.23,683.29,125,152.88,150.55,-82,1
1713266685,2024-04-16 13:24,0.00,732.74,747.80,125,-52.62,nan,-87,1
1713266985,2024-04-16 13:29,0.00,678.05,693.11,125,-142.08,nan,-88,1
1713267286,2024-04-16 13:34,0.00,1021.38,1036.44,125,-142.08,nan,-89,1
1713267889,2024-04-16 13:44,0.00,678.05,693.11,125,-74.01,nan,-86,1
1713268495,2024-04-16 13:54,0.00,661.46,676.52,125,-77.89,nan,-85,1
1713268796,2024-04-16 13:59,0.00,732.74,747.80,125,-126.57,nan,-87,1
1713269096,2024-04-16 14:04,0.00,661.46,676.52,125,-63.84,nan,-86,1
1713269396,2024-04-16 14:09,0.00,737.26,752.32,125,-48.33,nan,-92,1
1713269697,2024-04-16 14:14,25.00,737.26,752.32,125,-17.32,-32.67,-82,1
1713269997,2024-04-16 14:19,0.00,1021.38,1036.44,125,-126.57,nan,-82,1
1713270297,2024-04-16 14:24,0.00,732.74,747.80,125,-142.08,nan,-82,1
1713270598,2024-04-16 14:29,0.00,732.74,747.80,125,-74.01,nan,-82,1
1713270907,2024-04-16 14:35,0.00,1021.38,1036.44,125,-74.01,nan,-84,1
1713271201,2024-04-16 14:40,34.73,657.42,672.48,125,-1.81,-15.36,-84,1
1713271502,2024-04-16 14:45,0.00,717.00,732.06,125,-63.84,nan,-84,1
1713271802,2024-04-16 14:50,0.00,656.06,671.12,125,-140.79,nan,-84,1
1713272102,2024-04-16 14:55,0.00,1012.74,1027.80,125,-126.57,nan,-84,1
1713272402,2024-04-16 15:00,0.00,672.50,687.56,125,-74.01,nan,-83,1
1713272703,2024-04-16 15:05,0.00,1012.74,1027.80,125,-74.01,nan,-84,1
1713273003,2024-04-16 15:10,35.65,672.50,687.56,125,-1.81,-15.04,-83,1
1713273303,2024-04-16 15:15,0.00,656.06,671.12,125,-142.08,nan,-84,1
1713273603,2024-04-16 15:20,0.00,656.06,671.12,125,-126.57,nan,-84,1
1713273904,2024-04-16 15:25,0.00,672.50,687.56,125,-57.95,nan,-85,1
1713274204,2024-04-16 15:30,0.00,672.50,687.56,125,-126.57,nan,-84,1
1713274504,2024-04-16 15:35,0.00,657.42,672.48,125,-74.01,nan,-83,1
1713274804,2024-04-16 15:40,0.00,731.17,746.23,125,-74.01,nan,-83,1
1713275105,2024-04-16 15:45,100.00,1012.74,1027.80,125,152.88,150.55,-83,1
1713275405,2024-04-16 15:50,0.00,725.10,740.16,125,-74.01,nan,-82,1
1713275705,2024-04-16 15:55,0.00,666.96,682.02,125,-74.01,nan,-83,1
1713276005,2024-04-16 16:00,0.00,725.10,740.16,125,-126.57,nan,-85,1
1713276306,2024-04-16 16:05,0.00,666.96,682.02,125,-77.89,nan,-84,1
1713276606,2024-04-16 16:10,0.00,720.66,735.72,125,-77.89,nan,-84,1
1713276906,2024-04-16 16:15,0.00,666.96,682.02,125,-126.57,nan,-84,1
1713277206,2024-04-16 16:20,0.00,650.67,665.73,125,-126.57,nan,-84,1
1713277506,2024-04-16 16:25,0.00,725.10,740.16,125,-142.08,nan,-84,1
1713277807,2024-04-16 16:30,0.00,725.10,740.16,125,-142.08,nan,-84,1
1713278107,2024-04-16 16:35,0.00,652.01,667.07,125,-142.08,nan,-84,1
1713278407,2024-04-16 16:40,0.00,666.96,682.02,125,-126.57,nan,-85,1
1713278707,2024-04-16 16:45,100.00,666.96,682.02,125,152.88,150.55,-85,1
1713279007,2024-04-16 16:50,0.00,666.96,682.02,125,-77.89,nan,-85,1
1713279308,2024-04-16 16:55,0.00,650.67,665.73,125,-74.01,nan,-84,1
1713279608,2024-04-16 17:00,0.00,719.02,734.08,125,-126.57,nan,-85,1
1713279908,2024-04-16 17:05,100.00,714.62,729.68,125,152.88,150.55,-84,1
1713280208,2024-04-16 17:10,0.00,719.02,734.08,125,-140.79,nan,-84,1
1713280508,2024-04-16 17:15,0.00,719.02,734.08,125,-126.57,nan,-83,1
1713280809,2024-04-16 17:20,0.00,645.28,660.34,125,-126.57,nan,-82,1
1713281109,2024-04-16 17:25,0.00,714.62,729.68,125,-126.57,nan,-83,1
1713281409,2024-04-16 17:30,0.00,730.66,745.72,125,-142.08,nan,-82,1
1713281710,2024-04-16 17:35,0.00,730.66,745.72,125,-63.84,nan,-82,1
1713282010,2024-04-16 17:40,0.00,767.02,782.08,125,-126.57,nan,-82,1
1713282310,2024-04-16 17:45,0.00,646.60,661.66,125,-140.79,nan,-82,1
1713282610,2024-04-16 17:50,0.00,714.62,729.68,125,-142.08,nan,-82,1
1713282910,2024-04-16 17:55,0.00,995.46,1010.52,125,-126.57,nan,-82,1
1713283211,2024-04-16 18:00,100.00,645.28,660.34,125,152.88,150.55,-82,1
1713283511,2024-04-16 18:05,0.00,713.31,728.37,125,-126.57,nan,-82,1
1713283811,2024-04-16 18:10,0.00,760.50,775.56,125,-74.01,nan,-82,1
1713284111,2024-04-16 18:15,0.00,639.88,654.94,125,-77.89,nan,-83,1
1713284412,2024-04-16 18:20,51.66,708.59,723.65,125,14.00,4.22,-84,1
1713284712,2024-04-16 18:25,0.00,986.83,1001.89,125,-74.01,nan,-84,1
1713285012,2024-04-16 18:30,0.00,712.94,728.00,125,-126.57,nan,-83,1
1713285312,2024-04-16 18:35,0.00,742.33,757.39,125,-142.08,nan,-82,1
1713285612,2024-04-16 18:40,0.00,712.94,728.00,125,-142.08,nan,-82,1
1713285913,2024-04-16 18:45,0.00,708.59,723.65,125,-142.08,nan,-83,1
1713286213,2024-04-16 18:50,0.00,708.59,723.65,125,-74.01,nan,-82,1
1713286513,2024-04-16 18:55,0.00,986.83,1001.89,125,-77.89,nan,-82,1
1713286813,2024-04-16 19:00,0.00,708.59,723.65,125,-77.89,nan,-82,1
1713287113,2024-04-16 19:05,100.00,639.88,654.94,125,152.88,150.55,-83,1
1713287414,2024-04-16 19:10,0.00,655.87,670.93,125,-77.89,nan,-83,1
1713287714,2024-04-16 19:15,0.00,712.94,728.00,125,-126.57,nan,-83,1
1713288014,2024-04-16 19:20,0.00,760.50,775.56,125,-48.33,nan,-83,1
1713288314,2024-04-16 19:25,0.00,650.33,665.39,125,-77.89,nan,-84,1
1713288614,2024-04-16 19:30,0.00,634.49,649.55,125,-63.84,nan,-83,1
1713288914,2024-04-16 19:35,0.00,650.33,665.39,125,-74.01,nan,-82,1
1713289215,2024-04-16 19:40,0.00,702.55,717.61,125,-126.57,nan,-83,1
1713289515,2024-04-16 19:45,0.00,635.79,650.85,125,-74.01,nan,-83,1
1713289815,2024-04-16 19:50,0.00,634.49,649.55,125,-142.08,nan,-83,1
1713290115,2024-04-16 19:55,0.00,706.86,721.92,125,-48.33,nan,-81,1
1713290415,2024-04-16 20:00,0.00,702.55,717.61,125,-77.89,nan,-83,1
1713290716,2024-04-16 20:05,0.00,634.49,649.55,125,-74.01,nan,-83,1
1713291016,2024-04-16 20:10,0.00,650.33,665.39,125,-79.34,nan,-82,1
1713291316,2024-04-16 20:15,0.00,634.49,649.55,125,-77.89,nan,-82,1
1713291616,2024-04-16 20:20,0.00,702.55,717.61,125,-77.89,nan,-82,1
1713291916,2024-04-16 20:25,0.00,706.86,721.92,125,-126.57,nan,-84,1
1713292217,2024-04-16 20:30,12.87,650.33,665.39,125,-32.83,-51.98,-84,1
1713292517,2024-04-16 20:35,0.00,729.62,744.68,125,-77.89,nan,-84,1
1713292817,2024-04-16 20:40,0.00,700.79,715.85,125,-140.79,nan,-84,1
1713293117,2024-04-16 20:45,0.00,629.10,644.16,125,-74.01,nan,-86,1
1713293417,2024-04-16 20:50,0.00,629.10,644.16,125,-142.08,nan,-84,1
1713293718,2024-04-16 20:55,0.00,969.57,984.63,125,-77.89,nan,-84,1
1713294018,2024-04-16 21:00,0.00,696.51,711.57,125,-74.01,nan,-85,1
1713294318,2024-04-16 21:05,24.97,695.24,710.30,125,-17.32,-32.68,-84,1
1713294618,2024-04-16 21:10,0.00,629.10,644.16,125,-77.89,nan,-83,1
1713294918,2024-04-16 21:15,0.00,644.79,659.85,125,-126.57,nan,-83,1
1713295218,2024-04-16 21:20,0.00,969.57,984.63,125,-77.89,nan,-83,1
1713295519,2024-04-16 21:25,0.00,696.51,711.57,125,-142.08,nan,-84,1
1713295819,2024-04-16 21:30,2.21,629.10,644.16,125,-48.33,-76.94,-82,1
1713296119,2024-04-16 21:35,0.00,700.79,715.85,125,-63.84,nan,-84,1
1713296419,2024-04-16 21:40,0.00,644.79,659.85,125,-74.01,nan,-85,1
1713296719,2024-04-16 21:45,0.00,758.88,773.94,125,-74.01,nan,-84,1
1713297020,2024-04-16 21:50,0.00,694.71,709.77,125,-74.01,nan,-83,1
1713297320,2024-04-16 21:55,0.00,690.48,705.54,125,-77.89,nan,-85,1
1713297620,2024-04-16 22:00,0.00,690.48,705.54,125,-126.57,nan,-84,1
1713297920,2024-04-16 22:05,0.00,690.48,705.54,125,-140.79,nan,-85,1
1713298220,2024-04-16 22:10,0.00,960.94,976.00,125,-77.89,nan,-85,1
1713298520,2024-04-16 22:15,0.00,623.71,638.77,125,-126.57,nan,-85,1
1713298821,2024-04-16 22:20,0.00,639.25,654.31,125,-142.08,nan,-83,1
1713299121,2024-04-16 22:25,100.00,690.48,705.54,125,152.88,150.55,-84,1
1713299421,2024-04-16 22:30,0.00,639.25,654.31,125,-77.89,nan,-83,1
1713299721,2024-04-16 22:35,0.00,623.71,638.77,125,-77.89,nan,-83,1
1713300021,2024-04-16 22:40,23.86,623.71,638.77,125,-17.32,-33.15,-83,1
1713300322,2024-04-16 22:45,0.00,694.71,709.77,125,-77.89,nan,-83,1
1713300622,2024-04-16 22:50,0.00,639.25,654.31,125,-126.57,nan,-84,1
1713300922,2024-04-16 22:55,100.00,740.93,755.99,125,152.88,150.55,-83,1
1713301223,2024-04-16 23:00,0.00,618.32,633.38,125,-74.01,nan,-83,1
1713301523,2024-04-16 23:05,0.00,618.32,633.38,125,-77.89,nan,-84,1
1713301823,2024-04-16 23:10,0.00,618.32,633.38,125,-126.57,nan,-84,1
1713302123,2024-04-16 23:15,0.00,684.45,699.51,125,-142.08,nan,-84,1
1713302423,2024-04-16 23:20,0.00,699.74,714.80,125,-77.89,nan,-84,1
1713302724,2024-04-16 23:25,0.00,618.32,633.38,125,-126.57,nan,-84,1
1713303024,2024-04-16 23:30,0.00,684.45,699.51,125,-74.01,nan,-84,1
1713303324,2024-04-16 23:35,34.64,618.32,633.38,125,-1.81,-15.39,-83,1
1713303624,2024-04-16 23:40,0.00,952.31,967.37,125,-126.57,nan,-83,1
1713303924,2024-04-16 23:45,0.00,618.32,633.38,125,-74.01,nan,-84,1
1713304225,2024-04-16 23:50,0.00,633.71,648.77,125,-74.01,nan,-83,1
1713304525,2024-04-16 23:55,0.00,619.58,634.64,125,-74.01,nan,-83,1