1713304825,2024-04-17 00:00,0.00,684.45,699.51,125,-142.08,nan,-83,1
1713305126,2024-04-17 00:05,0.00,684.45,699.51,125,-74.01,nan,-84,1
1713305426,2024-04-17 00:10,0.00,678.41,693.47,125,-77.89,nan,-83,1
1713305726,2024-04-17 00:15,0.00,628.17,643.23,125,-63.84,nan,-84,1
1713306027,2024-04-17 00:20,0.00,682.56,697.62,125,-74.01,nan,-83,1
1713306327,2024-04-17 00:25,0.00,727.90,742.96,125,-126.57,nan,-83,1
1713306627,2024-04-17 00:30,0.00,612.93,627.99,125,-126.57,nan,-83,1
1713306927,2024-04-17 00:35,0.00,682.56,697.62,125,-126.57,nan,-83,1
1713307227,2024-04-17 00:40,0.00,727.90,742.96,125,-126.57,nan,-83,1
1713307528,2024-04-17 00:45,0.00,612.93,627.99,125,-142.08,nan,-83,1
1713307828,2024-04-17 00:50,0.00,678.41,693.47,125,-126.57,nan,-83,1
1713308128,2024-04-17 00:55,0.00,682.56,697.62,125,-74.01,nan,-83,1
1713308428,2024-04-17 01:00,0.00,682.56,697.62,125,-126.57,nan,-83,1
1713308728,2024-04-17 01:05,0.00,612.93,627.99,125,-77.89,nan,-83,1
1713309029,2024-04-17 01:10,0.00,763.34,778.40,125,-74.01,nan,-83,1
1713309329,2024-04-17 01:15,0.00,682.56,697.62,125,-126.57,nan,-82,1
1713309629,2024-04-17 01:20,24.28,622.63,637.69,125,-17.32,-32.97,-82,1
1713309929,2024-04-17 01:25,0.00,607.54,622.60,125,-142.08,nan,-82,1
1713310229,2024-04-17 01:30,0.00,607.54,622.60,125,-142.08,nan,-81,1
1713310529,2024-04-17 01:35,0.00,672.38,687.44,125,-142.08,nan,-83,1
1713310830,2024-04-17 01:40,0.00,607.54,622.60,125,-142.08,nan,-82,1
1713311130,2024-04-17 01:45,0.00,607.54,622.60,125,-126.57,nan,-81,1
1713311430,2024-04-17 01:50,0.00,607.54,622.60,125,-126.57,nan,-81,1
1713311730,2024-04-17 01:55,0.00,672.38,687.44,125,-74.01,nan,-82,1
1713312030,2024-04-17 02:00,0.00,607.54,622.60,125,-126.57,nan,-82,1
1713312330,2024-04-17 02:05,0.00,676.49,691.55,125,-142.08,nan,-82,1
1713312631,2024-04-17 02:10,0.00,704.23,719.29,125,-77.89,nan,-81,1
1713312931,2024-04-17 02:15,12.87,622.63,637.69,125,-32.83,-51.98,-82,1
1713313231,2024-04-17 02:20,0.00,622.63,637.69,125,-126.57,nan,-81,1
1713313531,2024-04-17 02:25,0.00,672.38,687.44,125,-142.08,nan,-81,1
1713313831,2024-04-17 02:30,24.98,672.38,687.44,125,-17.32,-32.67,-81,1
1713314132,2024-04-17 02:35,0.00,603.38,618.44,125,-126.57,nan,-81,1
1713314432,2024-04-17 02:40,100.00,617.09,632.15,125,152.88,150.55,-81,1
1713314735,2024-04-17 02:45,0.00,602.15,617.21,125,-74.01,nan,-82,1
1713315035,2024-04-17 02:50,0.00,602.15,617.21,125,-77.89,nan,-82,1
1713315336,2024-04-17 02:55,0.00,602.15,617.21,125,-52.62,nan,-82,1
1713315636,2024-04-17 03:00,0.00,666.35,681.41,125,-126.57,nan,-82,1
1713315936,2024-04-17 03:05,0.00,603.38,618.44,125,-77.89,nan,-82,1
1713316236,2024-04-17 03:10,0.00,617.09,632.15,125,-126.57,nan,-83,1
1713316536,2024-04-17 03:15,0.00,666.35,681.41,125,-77.89,nan,-82,1
1713316837,2024-04-17 03:20,0.00,670.42,685.48,125,-74.01,nan,-82,1
1713317137,2024-04-17 03:25,0.00,926.44,941.50,125,-126.57,nan,-83,1
1713317437,2024-04-17 03:30,0.00,602.15,617.21,125,-126.57,nan,-83,1
1713317737,2024-04-17 03:35,0.00,617.09,632.15,125,-77.89,nan,-83,1
1713318037,2024-04-17 03:40,0.00,666.35,681.41,125,-142.08,nan,-83,1
1713318337,2024-04-17 03:45,0.00,708.35,723.41,125,-74.01,nan,-82,1
1713318638,2024-04-17 03:50,0.00,664.35,679.41,125,-126.57,nan,-83,1
1713318938,2024-04-17 03:55,0.00,658.82,673.88,125,-142.08,nan,-82,1
1713319238,2024-04-17 04:00,0.00,660.32,675.38,125,-77.89,nan,-82,1
1713319538,2024-04-17 04:05,23.90,597.98,613.04,125,-17.32,-33.13,-83,1
1713319838,2024-04-17 04:10,11.56,664.35,679.41,125,-32.83,-52.89,-83,1
1713320139,2024-04-17 04:15,100.00,664.35,679.41,125,152.88,150.55,-83,1
1713320439,2024-04-17 04:20,0.00,596.76,611.82,125,-140.79,nan,-83,1
1713320739,2024-04-17 04:25,0.00,597.98,613.04,125,-126.57,nan,-83,1
1713321039,2024-04-17 04:30,0.00,660.32,675.38,125,-63.84,nan,-82,1
1713321339,2024-04-17 04:35,0.00,660.32,675.38,125,-126.57,nan,-83,1
1713321639,2024-04-17 04:40,0.00,611.56,626.62,125,-74.01,nan,-83,1
1713321940,2024-04-17 04:45,1.43,611.56,626.62,125,-48.33,-79.69,-83,1
1713322240,2024-04-17 04:50,0.00,660.32,675.38,125,-142.08,nan,-82,1
1713322540,2024-04-17 04:55,0.00,591.38,606.44,125,-126.57,nan,-83,1
1713322840,2024-04-17 05:00,0.00,718.74,733.80,125,-77.89,nan,-82,1
1713323141,2024-04-17 05:05,0.00,606.02,621.08,125,-63.84,nan,-82,1
1713323441,2024-04-17 05:10,0.00,592.58,607.64,125,-142.08,nan,-82,1
1713323741,2024-04-17 05:15,0.00,658.28,673.34,125,-77.89,nan,-82,1
1713324041,2024-04-17 05:20,2.15,592.58,607.64,125,-48.33,-77.12,-82,1
1713324341,2024-04-17 05:25,11.69,654.29,669.35,125,-32.83,-52.80,-81,1
1713324642,2024-04-17 05:30,0.00,909.21,924.27,125,-77.89,nan,-82,1
1713324942,2024-04-17 05:35,0.00,658.28,673.34,125,-126.57,nan,-82,1
1713325242,2024-04-17 05:40,0.00,606.02,621.08,125,-126.57,nan,-82,1
1713325542,2024-04-17 05:45,0.00,606.02,621.08,125,-142.08,nan,-82,1
1713325842,2024-04-17 05:50,0.00,735.89,750.95,125,-126.57,nan,-82,1
1713326143,2024-04-17 05:55,24.98,654.29,669.35,125,-17.32,-32.67,-82,1
1713326443,2024-04-17 06:00,0.00,591.38,606.44,125,-142.08,nan,-82,1
1713326743,2024-04-17 06:05,0.00,587.18,602.24,125,-142.08,nan,-82,1
1713327043,2024-04-17 06:10,25.00,652.21,667.27,125,-17.32,-32.67,-83,1
1713327344,2024-04-17 06:15,0.00,585.99,601.05,125,-142.08,nan,-83,1
1713327644,2024-04-17 06:20,38.39,652.21,667.27,125,-1.81,-14.14,-82,1
1713327944,2024-04-17 06:25,0.00,587.18,602.24,125,-142.08,nan,-82,1
1713328244,2024-04-17 06:30,0.00,585.99,601.05,125,-77.89,nan,-82,1
1713328544,2024-04-17 06:35,0.00,585.99,601.05,125,-126.57,nan,-82,1
1713328845,2024-04-17 06:40,0.00,652.21,667.27,125,-142.08,nan,-82,1
1713329145,2024-04-17 06:45,0.00,648.27,663.33,125,-126.57,nan,-82,1
1713329445,2024-04-17 06:50,0.00,900.59,915.65,125,-142.08,nan,-82,1
1713329745,2024-04-17 06:55,0.00,587.18,602.24,125,-142.08,nan,-82,1
1713330045,2024-04-17 07:00,0.00,648.27,663.33,125,-140.79,nan,-82,1
1713330345,2024-04-17 07:05,0.00,648.27,663.33,125,-63.84,nan,-82,1
1713330646,2024-04-17 07:10,0.00,648.27,663.33,125,-126.57,nan,-82,1
1713330946,2024-04-17 07:15,0.00,600.49,615.55,125,-142.08,nan,-82,1
1713331246,2024-04-17 07:20,0.00,580.61,595.67,125,-77.89,nan,-83,1
1713331546,2024-04-17 07:25,100.00,580.61,595.67,125,152.88,150.55,-84,1
1713331846,2024-04-17 07:30,2.15,581.79,596.85,125,-48.33,-77.12,-84,1
1713332146,2024-04-17 07:35,0.00,891.98,907.04,125,-79.34,nan,-80,1
1713332446,2024-04-17 07:40,0.00,580.61,595.67,125,-142.08,nan,-80,1
1713332747,2024-04-17 07:45,0.00,580.61,595.67,125,-142.08,nan,-84,1
1713333047,2024-04-17 07:50,0.00,594.95,610.01,125,-142.08,nan,-84,1
1713333347,2024-04-17 07:55,0.00,642.24,657.30,125,-77.89,nan,-81,1
1713333647,2024-04-17 08:00,100.00,642.24,657.30,125,152.88,150.55,-81,1
1713333947,2024-04-17 08:05,0.00,646.14,661.20,125,-48.33,nan,-80,1
1713334248,2024-04-17 08:10,0.00,642.24,657.30,125,-77.89,nan,-82,1
1713334548,2024-04-17 08:15,0.00,891.98,907.04,125,-118.63,nan,-81,1
1713334848,2024-04-17 08:20,23.90,581.79,596.85,125,-17.32,-33.13,-85,1
1713335451,2024-04-17 08:30,0.00,636.21,651.27,125,-77.89,nan,-82,1
1713335752,2024-04-17 08:35,0.00,640.08,655.14,125,-142.08,nan,-82,1
1713336355,2024-04-17 08:45,0.00,575.22,590.28,125,-77.89,nan,-82,1
1713336658,2024-04-17 08:50,0.00,640.08,655.14,125,-126.57,nan,-83,1
1713336958,2024-04-17 08:55,0.00,883.36,898.42,125,-63.84,nan,-83,1
1713337259,2024-04-17 09:00,100.00,576.39,591.45,125,152.88,150.55,-82,1
1713337559,2024-04-17 09:05,0.00,634.77,649.83,125,-126.57,nan,-84,1
1713337859,2024-04-17 09:10,0.00,636.21,651.27,125,-140.79,nan,-84,1
1713338765,2024-04-17 09:26,0.00,576.39,591.45,125,-77.89,nan,-82,1
1713339066,2024-04-17 09:31,0.00,883.36,898.42,125,-126.57,nan,-80,1
1713339366,2024-04-17 09:36,0.00,575.22,590.28,125,-142.08,nan,-81,1
1713339666,2024-04-17 09:41,0.00,692.01,707.07,125,-126.57,nan,-81,1
1713339966,2024-04-17 09:46,0.00,692.01,707.07,125,-126.57,nan,-83,1
1713340266,2024-04-17 09:51,100.00,630.19,645.25,125,152.88,150.55,-83,1
1713340488,2024-04-17 09:54,24.98,672.38,687.44,125,-17.32,-32.67,-81,1
1713340566,2024-04-17 09:56,0.00,570.99,586.05,125,-140.79,nan,-82,1
1713341170,2024-04-17 10:06,0.00,634.01,649.07,125,-126.57,nan,-84,1
1713341470,2024-04-17 10:11,0.00,583.88,598.94,125,-142.08,nan,-85,1
1713341770,2024-04-17 10:16,0.00,630.19,645.25,125,-142.08,nan,-82,1
1713342071,2024-04-17 10:21,100.00,569.84,584.90,125,152.88,150.55,-82,1
1713342371,2024-04-17 10:26,0.00,634.01,649.07,125,-126.57,nan,-82,1
1713342671,2024-04-17 10:31,0.00,874.75,889.81,125,-77.89,nan,-82,1
1713342971,2024-04-17 10:36,0.00,628.76,643.82,125,-77.89,nan,-81,1
1713343272,2024-04-17 10:41,0.00,634.01,649.07,125,-142.08,nan,-84,1
1713343572,2024-04-17 10:46,0.00,874.75,889.81,125,-142.08,nan,-85,1
1713343872,2024-04-17 10:51,0.00,655.46,670.52,125,-140.79,nan,-84,1
1713344173,2024-04-17 10:56,0.00,624.16,639.22,125,-142.08,nan,-87,1
1713344473,2024-04-17 11:01,0.00,653.49,668.55,125,-142.08,nan,-83,1
1713344773,2024-04-17 11:06,0.00,578.35,593.41,125,-77.89,nan,-84,1
1713345073,2024-04-17 11:11,0.00,564.46,579.52,125,-140.79,nan,-86,1
1713345373,2024-04-17 11:16,0.00,578.35,593.41,125,-74.01,nan,-84,1
1713345674,2024-04-17 11:21,0.00,627.95,643.01,125,-126.57,nan,-83,1
1713346278,2024-04-17 11:31,0.00,578.35,593.41,125,-79.34,nan,-83,1
1713346579,2024-04-17 11:36,0.00,653.49,668.55,125,-77.89,nan,-82,1
1713346879,2024-04-17 11:41,25.00,627.95,643.01,125,-17.32,-32.67,-82,1
1713347179,2024-04-17 11:46,100.00,866.15,881.21,125,152.88,150.55,-82,1
1713347479,2024-04-17 11:51,0.00,564.46,579.52,125,-126.57,nan,-83,1
1713347780,2024-04-17 11:56,0.00,624.16,639.22,125,-126.57,nan,-83,1
1713348080,2024-04-17 12:01,0.00,578.35,593.41,125,-77.89,nan,-85,1
1713348380,2024-04-17 12:06,0.00,621.88,636.94,125,-74.01,nan,-83,1
1713348681,2024-04-17 12:11,0.00,559.07,574.13,125,-77.89,nan,-84,1
1713348981,2024-04-17 12:16,35.65,572.82,587.88,125,-1.81,-15.04,-85,1
1713349281,2024-04-17 12:21,100.00,560.20,575.26,125,152.88,150.55,-83,1
1713349581,2024-04-17 12:26,0.00,572.82,587.88,125,-126.57,nan,-83,1
1713349881,2024-04-17 12:31,100.00,559.07,574.13,125,152.88,150.55,-85,1
1713350182,2024-04-17 12:36,0.00,559.07,574.13,125,-140.79,nan,-87,1
1713350482,2024-04-17 12:41,0.00,857.54,872.60,125,-142.08,nan,-85,1
1713350783,2024-04-17 12:46,0.00,621.88,636.94,125,-142.08,nan,-83,1
1713351083,2024-04-17 12:51,0.00,857.54,872.60,125,-126.57,nan,-83,1
1713351384,2024-04-17 12:56,11.73,617.02,632.08,125,-32.83,-52.77,-83,1
1713351684,2024-04-17 13:01,0.00,560.20,575.26,125,-77.89,nan,-82,1
1713351984,2024-04-17 13:06,0.00,560.20,575.26,125,-63.84,nan,-86,1
1713352284,2024-04-17 13:11,0.00,642.88,657.94,125,-77.89,nan,-82,1
1713352584,2024-04-17 13:16,0.00,848.94,864.00,125,-140.79,nan,-83,1
1713352885,2024-04-17 13:21,0.00,656.27,671.33,125,-48.33,nan,-83,1
1713353185,2024-04-17 13:26,0.00,848.94,864.00,125,-48.33,nan,-84,1
1713353485,2024-04-17 13:31,0.00,554.81,569.87,125,-126.57,nan,-82,1
1713353785,2024-04-17 13:36,0.00,615.82,630.88,125,-77.89,nan,-83,1
1713354085,2024-04-17 13:41,0.00,553.69,568.75,125,-74.01,nan,-83,1
1713354386,2024-04-17 13:46,0.00,553.69,568.75,125,-74.01,nan,-84,1
1713354689,2024-04-17 13:51,0.00,612.12,627.18,125,-74.01,nan,-85,1
1713354989,2024-04-17 13:56,0.00,615.82,630.88,125,-77.89,nan,-84,1
1713355289,2024-04-17 14:01,0.00,656.27,671.33,125,-77.89,nan,-85,1
1713355590,2024-04-17 14:06,0.00,567.29,582.35,125,-77.89,nan,-84,1
1713355890,2024-04-17 14:11,100.00,612.12,627.18,125,152.88,150.55,-83,1
1713356190,2024-04-17 14:16,0.00,553.69,568.75,125,-142.08,nan,-83,1
1713356490,2024-04-17 14:21,0.00,671.98,687.04,125,-126.57,nan,-83,1
1713356791,2024-04-17 14:26,11.69,612.12,627.18,125,-32.83,-52.80,-83,1
1713357091,2024-04-17 14:31,0.00,606.10,621.16,125,-126.57,nan,-85,1
1713357391,2024-04-17 14:36,0.00,649.77,664.83,125,-79.34,nan,-84,1
1713357691,2024-04-17 14:41,0.00,634.48,649.54,125,-74.01,nan,-84,1
1713357991,2024-04-17 14:46,0.00,609.76,624.82,125,-142.08,nan,-84,1
1713358353,2024-04-17 14:52,50.03,989.77,1004.83,125,13.16,2.99,-83,1
1713358654,2024-04-17 14:57,49.62,989.74,1004.80,125,13.62,3.29,-82,1
1713358954,2024-04-17 15:02,48.37,989.70,1004.76,125,13.97,3.26,-84,1
1713359254,2024-04-17 15:07,48.95,989.71,1004.77,125,13.96,3.41,-84,1
1713359554,2024-04-17 15:12,46.40,989.67,1004.74,125,15.03,3.64,-84,1
1713359855,2024-04-17 15:17,45.74,989.68,1004.74,125,15.64,3.99,-84,1
1713360155,2024-04-17 15:22,44.09,989.65,1004.71,125,16.97,4.68,-83,1
1713360455,2024-04-17 15:27,41.81,989.69,1004.75,125,18.03,4.87,-84,1
1713360755,2024-04-17 15:32,39.00,989.73,1004.79,125,18.35,4.17,-84,1
1713361056,2024-04-17 15:37,38.17,989.86,1004.92,125,18.13,3.67,-84,1
1713361356,2024-04-17 15:42,38.52,989.81,1004.87,125,17.82,3.52,-84,1
1713361656,2024-04-17 15:47,38.93,989.87,1004.93,125,17.74,3.60,-84,1
1713361956,2024-04-17 15:52,38.75,989.83,1004.89,125,17.49,3.31,-84,1
1713362256,2024-04-17 15:57,39.98,989.90,1004.96,125,16.81,3.14,-83,1
1713362557,2024-04-17 16:02,41.29,989.93,1004.99,125,16.53,3.35,-83,1
1713362857,2024-04-17 16:07,38.58,989.92,1004.98,125,16.31,2.19,-83,1
1713363157,2024-04-17 16:12,39.85,989.88,1004.94,125,16.24,2.58,-83,1
1713363457,2024-04-17 16:17,41.20,989.85,1004.91,125,16.11,2.93,-83,1
1713363758,2024-04-17 16:22,39.44,989.88,1004.94,125,16.54,2.71,-84,1
1713364058,2024-04-17 16:27,39.52,989.97,1005.04,125,16.30,2.52,-83,1
1713364358,2024-04-17 16:32,38.89,989.99,1005.05,125,16.34,2.33,-83,1
1713364659,2024-04-17 16:37,39.15,989.97,1005.03,125,16.33,2.41,-83,1
1713364959,2024-04-17 16:42,41.21,989.98,1005.04,125,15.87,2.72,-83,1
1713365259,2024-04-17 16:47,40.27,990.00,1005.06,125,16.01,2.52,-83,1
1713365559,2024-04-17 16:52,40.89,990.06,1005.12,125,15.87,2.61,-82,1
1713365859,2024-04-17 16:57,40.78,990.05,1005.11,125,16.05,2.74,-83,1
1713366160,2024-04-17 17:02,41.43,990.01,1005.07,125,15.81,2.74,-83,1
1713366460,2024-04-17 17:07,42.26,990.13,1005.19,125,15.47,2.72,-82,1
1713366760,2024-04-17 17:12,42.23,990.20,1005.26,125,15.57,2.80,-82,1
1713367060,2024-04-17 17:17,42.40,990.22,1005.28,125,15.26,2.57,-83,1
1713367361,2024-04-17 17:22,42.08,990.13,1005.19,125,15.29,2.49,-83,1
1713367661,2024-04-17 17:27,42.23,990.30,1005.36,125,15.20,2.46,-83,1
1713367961,2024-04-17 17:32,42.56,990.34,1005.40,125,15.12,2.50,-83,1
1713368261,2024-04-17 17:37,42.30,990.30,1005.36,125,15.26,2.54,-83,1
1713368562,2024-04-17 17:42,43.58,990.37,1005.43,125,14.74,2.49,-82,1
1713368862,2024-04-17 17:47,43.50,990.42,1005.48,125,14.82,2.53,-82,1
1713369162,2024-04-17 17:52,43.93,990.44,1005.50,125,14.63,2.50,-82,1
1713369462,2024-04-17 17:57,44.83,990.46,1005.52,125,14.55,2.71,-83,1
1713369762,2024-04-17 18:02,44.03,990.51,1005.57,125,14.79,2.68,-82,1
1713370063,2024-04-17 18:07,43.43,990.54,1005.60,125,15.02,2.69,-86,1
1713370363,2024-04-17 18:12,43.28,990.54,1005.60,125,15.22,2.82,-83,1
1713370663,2024-04-17 18:17,44.23,990.58,1005.64,125,14.87,2.82,-82,1
1713370963,2024-04-17 18:22,43.77,990.61,1005.67,125,15.09,2.87,-82,1
1713371263,2024-04-17 18:27,44.86,990.72,1005.78,125,15.00,3.13,-82,1
1713371564,2024-04-17 18:32,45.34,990.76,1005.82,125,14.76,3.06,-82,1
1713371864,2024-04-17 18:37,43.77,990.84,1005.90,125,15.23,2.99,-82,1
1713372164,2024-04-17 18:42,45.81,990.88,1005.94,125,14.46,2.93,-82,1
1713372464,2024-04-17 18:47,45.38,990.91,1005.97,125,14.91,3.21,-82,1
1713372765,2024-04-17 18:52,45.16,990.98,1006.04,125,14.84,3.08,-82,1
1713373065,2024-04-17 18:57,45.18,991.02,1006.08,125,14.84,3.09,-82,1
1713373366,2024-04-17 19:02,45.75,991.05,1006.11,125,14.82,3.24,-82,1
1713373666,2024-04-17 19:07,45.82,991.06,1006.12,125,14.74,3.20,-82,1
1713373966,2024-04-17 19:12,45.10,991.14,1006.20,125,14.98,3.19,-81,1
1713374266,2024-04-17 19:17,47.01,991.19,1006.25,125,14.42,3.26,-81,1
1713374566,2024-04-17 19:22,45.10,991.15,1006.21,125,15.15,3.34,-84,1
1713374867,2024-04-17 19:27,46.75,991.18,1006.24,125,14.62,3.37,-83,1
1713375167,2024-04-17 19:32,47.28,991.36,1006.42,125,14.32,3.26,-84,1
1713375467,2024-04-17 19:37,47.57,991.39,1006.45,125,14.26,3.29,-83,1
1713375768,2024-04-17 19:42,46.62,991.44,1006.50,125,14.50,3.22,-82,1
1713376068,2024-04-17 19:47,46.72,991.48,1006.54,125,14.34,3.10,-82,1
1713376368,2024-04-17 19:52,45.49,991.54,1006.60,125,14.77,3.12,-82,1
1713376668,2024-04-17 19:57,46.76,991.62,1006.69,125,14.46,3.23,-82,1
1713376968,2024-04-17 20:02,47.49,991.70,1006.76,125,14.04,3.06,-82,1
1713377269,2024-04-17 20:07,48.53,991.78,1006.84,125,13.90,3.24,-82,1
1713377569,2024-04-17 20:12,49.32,991.85,1006.91,125,13.57,3.16,-84,1
1713377869,2024-04-17 20:17,49.27,991.92,1006.98,125,13.53,3.11,-82,1
1713378169,2024-04-17 20:22,51.11,991.99,1007.05,125,13.02,3.16,-83,1
1713378469,2024-04-17 20:27,50.84,992.04,1007.10,125,13.21,3.26,-82,1
1713378770,2024-04-17 20:32,49.69,992.01,1007.07,125,13.47,3.17,-82,1
1713379070,2024-04-17 20:37,49.90,992.04,1007.10,125,13.47,3.24,-82,1
1713379370,2024-04-17 20:42,50.16,992.01,1007.07,125,13.50,3.34,-82,1
1713379670,2024-04-17 20:47,50.96,992.01,1007.07,125,13.00,3.10,-82,1
1713379971,2024-04-17 20:52,50.44,991.99,1007.05,125,13.14,3.08,-83,1
1713380271,2024-04-17 20:57,51.05,991.98,1007.04,125,13.07,3.19,-83,1
1713380571,2024-04-17 21:02,51.25,991.92,1006.98,125,13.29,3.45,-82,1
1713380871,2024-04-17 21:07,50.94,991.95,1007.01,125,13.20,3.28,-82,1
1713381172,2024-04-17 21:12,51.17,992.00,1007.06,125,13.04,3.19,-82,1
1713381472,2024-04-17 21:17,52.00,992.02,1007.08,125,13.02,3.40,-83,1
1713381772,2024-04-17 21:22,51.22,992.05,1007.11,125,13.08,3.25,-82,1
1713382072,2024-04-17 21:27,50.83,992.16,1007.22,125,13.16,3.21,-83,1
1713382373,2024-04-17 21:32,51.79,992.16,1007.22,125,12.93,3.26,-82,1
1713382674,2024-04-17 21:37,50.65,992.21,1007.27,125,13.37,3.36,-83,1
1713382974,2024-04-17 21:42,51.16,992.20,1007.26,125,13.08,3.23,-83,1
1713383274,2024-04-17 21:47,51.12,992.30,1007.36,125,13.11,3.25,-82,1
1713383574,2024-04-17 21:52,50.53,992.30,1007.36,125,13.42,3.37,-82,1
1713383875,2024-04-17 21:57,50.89,992.30,1007.36,125,13.19,3.25,-82,1
1713384175,2024-04-17 22:02,50.44,992.32,1007.38,125,13.45,3.37,-82,1
1713384475,2024-04-17 22:07,50.21,992.28,1007.34,125,13.49,3.34,-82,1
1713384775,2024-04-17 22:12,50.64,992.28,1007.34,125,13.25,3.24,-82,1
1713385076,2024-04-17 22:17,49.90,992.19,1007.25,125,13.67,3.42,-82,1
1713385376,2024-04-17 22:22,50.88,992.28,1007.34,125,13.13,3.20,-83,1
1713385676,2024-04-17 22:27,49.76,992.26,1007.32,125,13.64,3.35,-82,1
1713385976,2024-04-17 22:32,51.66,992.26,1007.32,125,13.13,3.41,-82,1
1713386277,2024-04-17 22:37,52.10,992.31,1007.37,125,13.06,3.47,-82,1
1713386577,2024-04-17 22:42,52.13,992.28,1007.34,125,13.22,3.62,-82,1
1713386877,2024-04-17 22:47,51.26,992.32,1007.38,125,13.50,3.65,-82,1
1713387177,2024-04-17 22:52,51.04,992.30,1007.36,125,13.57,3.65,-82,1
1713387477,2024-04-17 22:57,50.77,992.41,1007.47,125,13.70,3.69,-82,1
1713387778,2024-04-17 23:02,51.17,992.46,1007.52,125,13.55,3.67,-82,1
1713388078,2024-04-17 23:07,50.99,992.51,1007.57,125,13.69,3.75,-82,1
1713388378,2024-04-17 23:12,50.53,992.54,1007.60,125,13.88,3.79,-82,1
1713388678,2024-04-17 23:17,49.96,992.58,1007.64,125,14.03,3.77,-82,1
1713388979,2024-04-17 23:22,51.26,992.61,1007.67,125,13.70,3.83,-82,1
1713389279,2024-04-17 23:27,51.07,992.69,1007.75,125,13.82,3.89,-82,1
1713389579,2024-04-17 23:32,51.74,992.70,1007.76,125,13.53,3.81,-83,1
1713389879,2024-04-17 23:37,51.44,992.72,1007.78,125,13.66,3.84,-82,1
1713390179,2024-04-17 23:42,51.84,992.76,1007.82,125,13.55,3.85,-82,1
1713390479,2024-04-17 23:47,50.58,992.75,1007.81,125,13.81,3.74,-82,1
1713390779,2024-04-17 23:52,51.93,992.80,1007.86,125,13.29,3.63,-83,1
1713391080,2024-04-17 23:58,50.99,992.82,1007.88,125,13.38,3.46,-82,1