1713391380,2024-04-18 00:03,50.71,992.87,1007.93,125,13.47,3.46,-83,1
1713391680,2024-04-18 00:08,51.29,992.86,1007.92,125,13.12,3.30,-83,1
1713391980,2024-04-18 00:13,51.95,992.94,1008.00,125,12.78,3.17,-82,1
1713392281,2024-04-18 00:18,50.31,992.95,1008.01,125,13.31,3.20,-82,1
1713392581,2024-04-18 00:23,50.98,992.96,1008.02,125,12.88,2.99,-83,1
1713392881,2024-04-18 00:28,50.19,992.98,1008.04,125,13.26,3.13,-82,1
1713393181,2024-04-18 00:33,51.43,992.98,1008.04,125,12.76,3.01,-82,1
1713393481,2024-04-18 00:38,50.85,992.99,1008.05,125,12.95,3.02,-82,1
1713393782,2024-04-18 00:43,51.59,992.93,1007.99,125,12.68,2.98,-82,1
1713394082,2024-04-18 00:48,50.50,993.00,1008.06,125,13.08,3.04,-82,1
1713394382,2024-04-18 00:53,49.57,992.99,1008.05,125,13.37,3.05,-82,1
1713394682,2024-04-18 00:58,50.25,992.95,1008.01,125,13.19,3.08,-82,1
1713394982,2024-04-18 01:03,50.66,992.99,1008.05,125,13.06,3.07,-82,1
1713395283,2024-04-18 01:08,50.67,992.98,1008.04,125,12.99,3.01,-83,1
1713395583,2024-04-18 01:13,50.99,992.98,1008.04,125,12.84,2.96,-83,1
1713395883,2024-04-18 01:18,49.92,992.99,1008.05,125,13.18,2.97,-83,1
1713396183,2024-04-18 01:23,50.78,992.93,1007.99,125,12.89,2.95,-82,1
1713396483,2024-04-18 01:28,50.33,992.96,1008.02,125,12.97,2.89,-82,1
1713396783,2024-04-18 01:33,49.71,992.99,1008.05,125,13.15,2.89,-82,1
1713397084,2024-04-18 01:38,49.78,992.98,1008.04,125,13.15,2.91,-83,1
1713397384,2024-04-18 01:43,50.93,992.99,1008.05,125,12.80,2.91,-83,1
1713397684,2024-04-18 01:48,49.95,993.02,1008.08,125,13.05,2.86,-82,1
1713397984,2024-04-18 01:53,50.42,993.04,1008.10,125,12.81,2.77,-83,1
1713398285,2024-04-18 01:58,49.93,993.00,1008.06,125,12.85,2.67,-83,1
1713398585,2024-04-18 02:03,51.28,993.10,1008.16,125,12.35,2.59,-83,1
1713398885,2024-04-18 02:08,50.27,993.03,1008.09,125,12.72,2.65,-83,1
1713399185,2024-04-18 02:13,50.31,993.09,1008.15,125,12.73,2.67,-82,1
1713399485,2024-04-18 02:18,50.44,993.07,1008.13,125,12.58,2.57,-82,1
1713399786,2024-04-18 02:23,50.35,993.04,1008.10,125,12.73,2.68,-82,1
1713400086,2024-04-18 02:28,50.97,993.07,1008.13,125,12.52,2.66,-82,1
1713400386,2024-04-18 02:33,49.40,993.06,1008.12,125,12.95,2.61,-81,1
1713400686,2024-04-18 02:38,50.31,993.05,1008.11,125,12.64,2.58,-82,1
1713400986,2024-04-18 02:43,50.16,993.16,1008.22,125,12.55,2.46,-81,1
1713401286,2024-04-18 02:48,51.18,993.10,1008.16,125,12.31,2.52,-81,1
1713401587,2024-04-18 02:53,52.27,993.14,1008.20,125,12.05,2.58,-82,1
1713401887,2024-04-18 02:58,50.99,993.16,1008.22,125,12.22,2.39,-84,1
1713402187,2024-04-18 03:03,50.01,993.15,1008.21,125,12.67,2.53,-83,1
1713402487,2024-04-18 03:08,50.23,993.15,1008.21,125,12.45,2.39,-83,1
1713402787,2024-04-18 03:13,49.27,993.06,1008.12,125,12.81,2.45,-82,1
1713403088,2024-04-18 03:18,49.05,993.11,1008.17,125,12.89,2.46,-82,1
1713403388,2024-04-18 03:23,50.53,993.18,1008.24,125,12.37,2.40,-83,1
1713403688,2024-04-18 03:28,50.30,993.23,1008.29,125,12.46,2.42,-82,1
1713403988,2024-04-18 03:33,49.82,993.24,1008.30,125,12.57,2.38,-83,1
1713404288,2024-04-18 03:38,49.64,993.19,1008.25,125,12.69,2.44,-83,1
1713404589,2024-04-18 03:43,49.74,993.28,1008.34,125,12.54,2.33,-83,1
1713404889,2024-04-18 03:48,50.18,993.31,1008.37,125,12.41,2.34,-83,1
1713405189,2024-04-18 03:53,49.87,993.33,1008.39,125,12.49,2.32,-83,1
1713405489,2024-04-18 03:58,49.93,993.30,1008.36,125,12.47,2.32,-83,1
1713405790,2024-04-18 04:03,50.01,993.34,1008.40,125,12.41,2.29,-82,1
1713406090,2024-04-18 04:08,50.11,993.34,1008.40,125,12.42,2.33,-82,1
1713406390,2024-04-18 04:13,49.82,993.33,1008.39,125,12.46,2.28,-82,1
1713406690,2024-04-18 04:18,49.52,993.40,1008.46,125,12.54,2.27,-82,1
1713406991,2024-04-18 04:23,50.01,993.42,1008.48,125,12.31,2.20,-83,1
1713407291,2024-04-18 04:28,51.07,993.41,1008.47,125,11.93,2.14,-82,1
1713407591,2024-04-18 04:33,51.82,993.46,1008.52,125,11.86,2.28,-82,1
1713407891,2024-04-18 04:38,52.30,993.42,1008.48,125,11.67,2.23,-82,1
1713408191,2024-04-18 04:43,52.16,993.39,1008.45,125,11.66,2.19,-82,1
1713408492,2024-04-18 04:48,51.87,993.42,1008.48,125,11.68,2.13,-83,1
1713408792,2024-04-18 04:53,51.81,993.40,1008.46,125,11.85,2.27,-83,1
1713409093,2024-04-18 04:58,50.83,993.43,1008.49,125,12.26,2.38,-83,1
1713409393,2024-04-18 05:03,52.61,993.45,1008.51,125,11.52,2.18,-82,1
1713409693,2024-04-18 05:08,50.99,993.44,1008.50,125,11.98,2.16,-82,1
1713409993,2024-04-18 05:13,51.50,993.46,1008.52,125,11.84,2.17,-82,1
1713410293,2024-04-18 05:18,51.57,993.44,1008.50,125,11.81,2.17,-82,1
1713410594,2024-04-18 05:23,51.83,993.45,1008.51,125,11.70,2.13,-82,1
1713410894,2024-04-18 05:28,51.37,993.45,1008.51,125,11.81,2.11,-83,1
1713411194,2024-04-18 05:33,51.26,993.39,1008.45,125,11.91,2.17,-83,1
1713411494,2024-04-18 05:38,51.56,993.45,1008.51,125,11.86,2.21,-83,1
1713411795,2024-04-18 05:43,51.12,993.38,1008.44,125,11.80,2.03,-83,1
1713412095,2024-04-18 05:48,52.24,993.38,1008.44,125,11.45,2.01,-82,1
1713412395,2024-04-18 05:53,51.75,993.42,1008.48,125,11.62,2.04,-81,1
1713412695,2024-04-18 05:58,52.04,993.52,1008.58,125,11.40,1.91,-82,1
1713412995,2024-04-18 06:03,51.26,993.57,1008.63,125,11.65,1.93,-82,1
1713413296,2024-04-18 06:08,51.35,993.58,1008.64,125,11.71,2.01,-82,1
1713413598,2024-04-18 06:13,52.48,993.58,1008.64,125,11.30,1.94,-81,1
1713413898,2024-04-18 06:18,52.80,993.65,1008.71,125,11.23,1.96,-82,1
1713414199,2024-04-18 06:23,51.81,993.60,1008.66,125,11.62,2.05,-82,1
1713414499,2024-04-18 06:28,52.80,993.67,1008.73,125,11.37,2.09,-82,1
1713414799,2024-04-18 06:33,53.43,993.67,1008.73,125,11.15,2.05,-82,1
1713415099,2024-04-18 06:38,54.77,993.63,1008.69,125,10.70,1.98,-81,1
1713415400,2024-04-18 06:43,53.67,993.72,1008.78,125,10.95,1.93,-82,1
1713415700,2024-04-18 06:48,53.34,993.76,1008.82,125,11.04,1.92,-82,1
1713416000,2024-04-18 06:53,52.47,993.83,1008.89,125,11.52,2.14,-82,1
1713416300,2024-04-18 06:58,52.02,993.85,1008.91,125,11.55,2.05,-82,1
1713416601,2024-04-18 07:03,51.38,993.88,1008.94,125,11.75,2.06,-82,1
1713416901,2024-04-18 07:08,53.58,993.84,1008.90,125,11.27,2.20,-83,1
1713417201,2024-04-18 07:13,53.39,993.79,1008.85,125,11.13,2.02,-82,1
1713417501,2024-04-18 07:18,54.78,993.76,1008.83,125,10.74,2.02,-84,1
1713417802,2024-04-18 07:23,52.56,993.84,1008.90,125,11.40,2.05,-83,1
1713418102,2024-04-18 07:28,53.28,993.86,1008.92,125,11.13,1.99,-84,1
1713418403,2024-04-18 07:33,52.80,993.90,1008.96,125,11.32,2.04,-86,1
1713418706,2024-04-18 07:38,53.15,993.92,1008.98,125,11.23,2.05,-85,1
1713419006,2024-04-18 07:43,52.93,993.96,1009.02,125,11.26,2.02,-85,1
1713419307,2024-04-18 07:48,52.61,993.97,1009.03,125,11.36,2.03,-83,1
1713419607,2024-04-18 07:53,53.58,993.96,1009.02,125,11.11,2.05,-85,1
1713419910,2024-04-18 07:58,51.85,994.06,1009.12,125,11.64,2.08,-84,1
1713420210,2024-04-18 08:03,52.17,994.08,1009.14,125,11.48,2.02,-85,1
1713420510,2024-04-18 08:08,53.11,994.06,1009.12,125,11.20,2.01,-83,1
1713420814,2024-04-18 08:13,52.53,994.14,1009.20,125,11.49,2.13,-85,1
1713421114,2024-04-18 08:18,52.56,994.18,1009.24,125,11.48,2.13,-84,1
1713421414,2024-04-18 08:23,52.18,994.23,1009.30,125,11.56,2.10,-84,1
1713421714,2024-04-18 08:28,51.86,994.22,1009.28,125,11.77,2.21,-82,1
1713422014,2024-04-18 08:33,50.06,994.27,1009.33,125,12.34,2.24,-84,1
1713422315,2024-04-18 08:38,52.34,994.28,1009.34,125,11.58,2.16,-82,1
1713422615,2024-04-18 08:43,52.46,994.26,1009.32,125,11.49,2.11,-83,1
1713422915,2024-04-18 08:48,51.04,994.34,1009.40,125,11.92,2.12,-83,1
1713423216,2024-04-18 08:53,50.55,994.37,1009.43,125,12.03,2.09,-83,1
1713423516,2024-04-18 08:58,50.31,994.42,1009.48,125,12.28,2.25,-83,1
1713423817,2024-04-18 09:03,49.86,994.47,1009.53,125,12.35,2.19,-81,1
1713424117,2024-04-18 09:08,49.61,994.51,1009.57,125,12.38,2.15,-82,1
1713424417,2024-04-18 09:13,50.72,994.50,1009.56,125,11.99,2.10,-86,1
1713424717,2024-04-18 09:18,50.07,994.52,1009.58,125,12.31,2.21,-84,1
1713425321,2024-04-18 09:28,49.03,994.60,1009.66,125,12.43,2.03,-82,1
1713425621,2024-04-18 09:33,49.39,994.65,1009.71,125,12.25,1.97,-82,1
1713425921,2024-04-18 09:38,49.32,994.66,1009.72,125,12.44,2.12,-82,1
1713426222,2024-04-18 09:43,48.40,994.75,1009.81,125,12.67,2.07,-80,1
1713426522,2024-04-18 09:48,49.11,994.73,1009.79,125,12.33,1.96,-84,1
1713426822,2024-04-18 09:53,48.97,994.75,1009.81,125,12.48,2.06,-81,1
1713427122,2024-04-18 09:58,48.50,994.80,1009.86,125,12.74,2.16,-82,1
1713427423,2024-04-18 10:03,48.37,994.76,1009.82,125,12.72,2.11,-82,1
1713427723,2024-04-18 10:08,47.85,994.73,1009.79,125,12.89,2.11,-88,1
1713428023,2024-04-18 10:13,48.26,994.72,1009.78,125,12.76,2.11,-83,1
1713428324,2024-04-18 10:18,48.06,994.68,1009.74,125,13.01,2.28,-83,1
1713428624,2024-04-18 10:23,47.87,994.72,1009.78,125,13.10,2.31,-85,1
1713428924,2024-04-18 10:28,47.90,994.71,1009.77,125,13.08,2.30,-84,1
1713429224,2024-04-18 10:33,47.83,994.76,1009.82,125,13.00,2.21,-83,1
1713429526,2024-04-18 10:38,47.07,994.69,1009.75,125,13.38,2.33,-86,1
1713429826,2024-04-18 10:43,46.61,994.71,1009.78,125,13.31,2.13,-81,1
1713430126,2024-04-18 10:48,46.85,994.64,1009.70,125,13.40,2.28,-84,1
1713430733,2024-04-18 10:58,46.66,994.69,1009.75,125,13.21,2.05,-91,1
1713431034,2024-04-18 11:03,47.41,994.63,1009.69,125,13.00,2.08,-85,1
1713431334,2024-04-18 11:08,45.67,994.60,1009.66,125,13.71,2.21,-83,1
1713431634,2024-04-18 11:13,46.34,994.70,1009.76,125,13.54,2.26,-85,1
1713431934,2024-04-18 11:18,46.64,994.60,1009.66,125,13.43,2.25,-81,1
1713432234,2024-04-18 11:23,46.90,994.68,1009.74,125,13.31,2.22,-83,1
1713432535,2024-04-18 11:28,44.83,994.62,1009.68,125,13.95,2.17,-82,1
1713432835,2024-04-18 11:33,45.46,994.55,1009.61,125,13.68,2.12,-83,1
1713433135,2024-04-18 11:38,45.14,994.59,1009.65,125,13.68,2.02,-83,1
1713433437,2024-04-18 11:43,44.98,994.59,1009.65,125,13.85,2.12,-83,1
1713433738,2024-04-18 11:48,45.35,994.57,1009.63,125,13.58,1.99,-84,1
1713434038,2024-04-18 11:53,45.44,994.60,1009.66,125,13.58,2.02,-82,1
1713434338,2024-04-18 11:58,46.58,994.62,1009.68,125,13.38,2.18,-83,1
1713434638,2024-04-18 12:03,47.51,994.64,1009.70,125,13.08,2.18,-82,1
1713434939,2024-04-18 12:08,47.94,994.65,1009.71,125,13.07,2.30,-84,1
1713435239,2024-04-18 12:13,46.86,994.69,1009.75,125,13.49,2.37,-85,1
1713435539,2024-04-18 12:18,47.42,994.66,1009.72,125,13.20,2.27,-82,1
1713435839,2024-04-18 12:23,47.90,994.68,1009.74,125,13.10,2.32,-81,1
1713436139,2024-04-18 12:28,48.10,994.67,1009.73,125,12.95,2.24,-82,1
1713436439,2024-04-18 12:33,47.55,994.67,1009.73,125,13.06,2.18,-81,1
1713436740,2024-04-18 12:39,48.36,994.66,1009.72,125,12.78,2.16,-82,1
1713437040,2024-04-18 12:44,48.05,994.67,1009.74,125,12.85,2.13,-82,1
1713437340,2024-04-18 12:49,47.47,994.70,1009.76,125,12.96,2.06,-82,1
1713437640,2024-04-18 12:54,48.12,994.73,1009.79,125,12.67,1.99,-81,1
1713437942,2024-04-18 12:59,47.45,994.73,1009.79,125,12.97,2.07,-88,1
1713438242,2024-04-18 13:04,47.27,994.81,1009.87,125,13.09,2.12,-87,1
1713438542,2024-04-18 13:09,46.83,994.79,1009.85,125,12.93,1.85,-85,1
1713438842,2024-04-18 13:14,46.97,994.76,1009.82,125,13.04,1.99,-83,1
1713439142,2024-04-18 13:19,46.56,994.77,1009.83,125,13.37,2.17,-84,1
1713439443,2024-04-18 13:24,46.27,994.80,1009.86,125,13.30,2.02,-86,1
1713439743,2024-04-18 13:29,45.25,994.86,1009.92,125,13.41,1.81,-83,1
1713440043,2024-04-18 13:34,45.29,994.75,1009.81,125,13.41,1.82,-83,1
1713440343,2024-04-18 13:39,45.50,994.73,1009.79,125,13.32,1.80,-84,1
1713440643,2024-04-18 13:44,45.96,994.77,1009.83,125,13.13,1.77,-84,1
1713440944,2024-04-18 13:49,45.48,994.78,1009.84,125,13.33,1.80,-83,1
1713441244,2024-04-18 13:54,44.84,994.78,1009.84,125,13.75,1.99,-83,1
1713441544,2024-04-18 13:59,45.47,994.72,1009.78,125,13.42,1.88,-82,1
1713441844,2024-04-18 14:04,45.89,994.75,1009.81,125,13.17,1.78,-84,1
1713442144,2024-04-18 14:09,45.55,994.71,1009.77,125,13.37,1.86,-83,1
1713442445,2024-04-18 14:14,44.97,994.78,1009.84,125,13.51,1.81,-82,1
1713442745,2024-04-18 14:19,45.08,994.66,1009.72,125,13.49,1.83,-82,1
1713443045,2024-04-18 14:24,44.90,994.65,1009.71,125,13.64,1.91,-82,1
1713443345,2024-04-18 14:29,44.66,994.62,1009.68,125,13.76,1.94,-82,1
1713443645,2024-04-18 14:34,45.37,994.74,1009.80,125,13.30,1.74,-82,1
1713443946,2024-04-18 14:39,45.11,994.75,1009.81,125,13.11,1.49,-82,1
1713444246,2024-04-18 14:44,44.49,994.75,1009.81,125,13.33,1.50,-82,1
1713444546,2024-04-18 14:49,43.81,994.78,1009.84,125,13.46,1.40,-82,1
1713444846,2024-04-18 14:54,44.55,994.69,1009.75,125,13.36,1.54,-82,1
1713445146,2024-04-18 14:59,43.69,994.52,1009.58,125,13.99,1.84,-83,1
1713445450,2024-04-18 15:04,43.73,994.57,1009.63,125,13.73,1.62,-82,1
1713445750,2024-04-18 15:09,43.28,994.61,1009.67,125,13.97,1.69,-82,1
1713446050,2024-04-18 15:14,42.42,994.57,1009.63,125,14.28,1.69,-82,1
1713446350,2024-04-18 15:19,42.39,994.55,1009.61,125,14.33,1.73,-84,1
1713446651,2024-04-18 15:24,42.04,994.51,1009.57,125,14.38,1.66,-83,1
1713446951,2024-04-18 15:29,41.93,994.51,1009.57,125,14.53,1.76,-82,1
1713447251,2024-04-18 15:34,41.57,994.48,1009.54,125,14.76,1.84,-82,1
1713447552,2024-04-18 15:39,40.46,994.43,1009.49,125,15.10,1.77,-83,1
1713447853,2024-04-18 15:44,40.69,994.52,1009.58,125,14.84,1.62,-82,1
1713448153,2024-04-18 15:49,40.54,994.53,1009.59,125,14.76,1.49,-83,1
1713448453,2024-04-18 15:54,40.82,994.60,1009.66,125,14.83,1.65,-82,1
1713448754,2024-04-18 15:59,40.29,994.53,1009.59,125,15.00,1.62,-82,1
1713449055,2024-04-18 16:04,41.22,994.47,1009.53,125,14.85,1.81,-83,1
1713449355,2024-04-18 16:09,40.12,994.50,1009.56,125,15.27,1.80,-82,1
1713449655,2024-04-18 16:14,39.80,994.54,1009.60,125,14.91,1.37,-83,1
1713449955,2024-04-18 16:19,39.65,994.57,1009.63,125,14.93,1.34,-84,1
1713450256,2024-04-18 16:24,40.83,994.56,1009.62,125,15.06,1.86,-86,1
1713450556,2024-04-18 16:29,41.52,994.56,1009.62,125,14.90,1.95,-83,1
1713450856,2024-04-18 16:34,41.87,994.56,1009.62,125,14.97,2.13,-83,1
1713451156,2024-04-18 16:39,42.11,994.57,1009.63,125,14.76,2.02,-83,1
1713451456,2024-04-18 16:44,41.97,994.52,1009.58,125,14.95,2.15,-84,1
1713451757,2024-04-18 16:49,42.22,994.54,1009.60,125,14.94,2.22,-83,1
1713452057,2024-04-18 16:54,41.42,994.63,1009.69,125,14.88,1.90,-83,1
1713452357,2024-04-18 16:59,41.73,994.61,1009.67,125,14.86,1.99,-83,1
1713452657,2024-04-18 17:04,40.11,994.58,1009.64,125,15.05,1.60,-84,1
1713452957,2024-04-18 17:09,41.01,994.53,1009.59,125,14.73,1.63,-83,1
1713453258,2024-04-18 17:14,41.19,994.49,1009.55,125,14.50,1.48,-83,1
1713453558,2024-04-18 17:19,40.85,994.46,1009.52,125,14.50,1.37,-84,1
1713453858,2024-04-18 17:24,39.97,994.48,1009.54,125,14.65,1.20,-85,1
1713454158,2024-04-18 17:29,40.62,994.47,1009.53,125,14.54,1.32,-82,1
1713454459,2024-04-18 17:34,41.29,994.49,1009.55,125,14.45,1.47,-83,1
1713454759,2024-04-18 17:39,41.65,994.55,1009.61,125,14.57,1.70,-84,1
1713455059,2024-04-18 17:44,42.14,994.68,1009.74,125,14.31,1.63,-84,1
1713455359,2024-04-18 17:49,42.00,994.63,1009.69,125,14.42,1.68,-84,1
1713455660,2024-04-18 17:54,42.29,994.62,1009.69,125,14.24,1.61,-84,1
1713455960,2024-04-18 17:59,42.65,994.61,1009.67,125,14.19,1.69,-84,1
1713456260,2024-04-18 18:04,42.98,994.63,1009.69,125,14.16,1.77,-84,1
1713456560,2024-04-18 18:09,42.67,994.61,1009.67,125,14.27,1.77,-83,1
1713456861,2024-04-18 18:14,44.21,994.60,1009.66,125,13.57,1.63,-84,1
1713457161,2024-04-18 18:19,44.48,994.71,1009.77,125,13.54,1.68,-84,1
1713457461,2024-04-18 18:24,44.38,994.70,1009.76,125,13.89,1.97,-84,1
1713457761,2024-04-18 18:29,45.50,994.78,1009.84,125,13.58,2.04,-84,1
1713458062,2024-04-18 18:34,45.80,994.84,1009.90,125,13.45,2.01,-83,1
1713458362,2024-04-18 18:39,46.03,994.96,1010.02,125,13.34,1.98,-83,1
1713458662,2024-04-18 18:44,45.62,994.92,1009.98,125,13.31,1.83,-82,1
1713458962,2024-04-18 18:49,46.45,995.04,1010.10,125,13.08,1.87,-81,1
1713459263,2024-04-18 18:54,45.97,995.06,1010.12,125,13.17,1.81,-82,1
1713459563,2024-04-18 18:59,45.65,995.05,1010.11,125,13.38,1.90,-82,1
1713459863,2024-04-18 19:04,46.47,995.04,1010.10,125,13.07,1.87,-82,1
1713460163,2024-04-18 19:09,45.77,995.07,1010.13,125,13.23,1.80,-80,1
1713460463,2024-04-18 19:14,47.04,995.11,1010.17,125,12.70,1.70,-82,1
1713460764,2024-04-18 19:19,46.80,995.15,1010.21,125,12.69,1.62,-82,1
1713461064,2024-04-18 19:24,46.42,995.25,1010.31,125,12.76,1.57,-81,1
1713461364,2024-04-18 19:29,47.55,995.31,1010.37,125,12.29,1.47,-82,1
1713461664,2024-04-18 19:34,47.73,995.28,1010.34,125,12.33,1.56,-81,1
1713461964,2024-04-18 19:39,47.53,995.39,1010.45,125,12.55,1.70,-82,1
1713462265,2024-04-18 19:44,47.32,995.28,1010.34,125,12.78,1.86,-82,1
1713462565,2024-04-18 19:49,47.97,995.35,1010.41,125,12.63,1.91,-83,1
1713462868,2024-04-18 19:54,49.13,995.33,1010.39,125,12.32,1.96,-83,1
1713463169,2024-04-18 19:59,48.88,995.34,1010.40,125,12.44,2.00,-83,1
1713463469,2024-04-18 20:04,49.92,995.36,1010.42,125,12.09,1.97,-83,1
1713463769,2024-04-18 20:09,48.94,995.42,1010.48,125,12.48,2.05,-81,1
1713464069,2024-04-18 20:14,49.05,995.39,1010.45,125,12.45,2.05,-82,1
1713464370,2024-04-18 20:19,49.70,995.35,1010.41,125,12.15,1.96,-81,1
1713464670,2024-04-18 20:24,49.01,995.38,1010.44,125,12.45,2.04,-82,1
1713464970,2024-04-18 20:29,49.46,995.42,1010.48,125,12.38,2.10,-82,1
1713465270,2024-04-18 20:34,49.22,995.36,1010.42,125,12.44,2.09,-81,1
1713465570,2024-04-18 20:39,49.93,995.30,1010.36,125,12.13,2.01,-81,1
1713465871,2024-04-18 20:44,48.62,995.23,1010.29,125,12.58,2.05,-82,1
1713466171,2024-04-18 20:49,49.76,995.22,1010.28,125,12.09,1.92,-82,1
1713466471,2024-04-18 20:54,49.43,995.25,1010.31,125,12.12,1.86,-82,1
1713466771,2024-04-18 20:59,49.33,995.24,1010.30,125,12.09,1.80,-80,1
1713467071,2024-04-18 21:04,49.90,995.27,1010.33,125,11.87,1.76,-81,1
1713467372,2024-04-18 21:09,49.60,995.20,1010.26,125,11.95,1.75,-80,1
1713467672,2024-04-18 21:14,50.23,995.16,1010.22,125,11.88,1.86,-82,1
1713467972,2024-04-18 21:19,51.28,995.31,1010.37,125,11.34,1.65,-82,1
1713468272,2024-04-18 21:24,50.69,995.20,1010.26,125,11.57,1.70,-83,1
1713468572,2024-04-18 21:29,50.37,995.17,1010.24,125,11.55,1.59,-83,1
1713468873,2024-04-18 21:34,50.26,995.22,1010.28,125,11.54,1.56,-82,1
1713469173,2024-04-18 21:39,49.12,995.16,1010.22,125,11.88,1.55,-82,1
1713469473,2024-04-18 21:44,50.40,995.14,1010.20,125,11.37,1.44,-80,1
1713469774,2024-04-18 21:49,50.26,995.09,1010.15,125,11.29,1.32,-81,1
1713470074,2024-04-18 21:54,50.83,995.03,1010.09,125,11.30,1.49,-81,1
1713470374,2024-04-18 21:59,52.83,995.01,1010.07,125,10.84,1.60,-81,1
1713470674,2024-04-18 22:04,52.17,994.96,1010.02,125,11.02,1.59,-79,1
1713470974,2024-04-18 22:09,51.26,994.98,1010.04,125,11.56,1.85,-81,1
1713471275,2024-04-18 22:14,52.70,995.02,1010.08,125,11.35,2.04,-82,1
1713471575,2024-04-18 22:19,53.54,995.01,1010.07,125,11.28,2.20,-81,1
1713471875,2024-04-18 22:24,53.45,995.08,1010.14,125,11.30,2.19,-81,1
1713472175,2024-04-18 22:29,53.60,995.07,1010.13,125,11.25,2.19,-82,1
1713472475,2024-04-18 22:34,52.66,995.03,1010.09,125,11.63,2.29,-82,1
1713472776,2024-04-18 22:39,53.00,994.99,1010.05,125,11.43,2.20,-81,1
1713473076,2024-04-18 22:44,53.71,995.11,1010.17,125,11.21,2.18,-82,1
1713473376,2024-04-18 22:49,52.12,995.02,1010.08,125,11.70,2.21,-81,1
1713473676,2024-04-18 22:54,52.42,995.01,1010.07,125,11.52,2.13,-82,1
1713473977,2024-04-18 22:59,52.26,995.01,1010.07,125,11.38,1.95,-83,1
1713474277,2024-04-18 23:04,52.38,995.02,1010.08,125,11.24,1.85,-83,1
1713474577,2024-04-18 23:09,51.09,994.97,1010.03,125,11.65,1.89,-82,1
1713474877,2024-04-18 23:14,51.80,994.93,1009.99,125,11.38,1.83,-82,1
1713475177,2024-04-18 23:19,51.52,995.00,1010.06,125,11.40,1.77,-82,1
1713475478,2024-04-18 23:24,52.42,994.94,1010.00,125,11.12,1.75,-81,1
1713475778,2024-04-18 23:29,52.63,994.92,1009.98,125,11.11,1.80,-81,1
1713476078,2024-04-18 23:34,52.71,994.97,1010.03,125,10.95,1.67,-82,1
1713476379,2024-04-18 23:39,53.63,994.94,1010.00,125,10.60,1.59,-82,1
1713476679,2024-04-18 23:44,52.38,994.87,1009.93,125,10.89,1.53,-81,1
1713476980,2024-04-18 23:49,51.69,994.86,1009.92,125,11.02,1.46,-81,1
1713477280,2024-04-18 23:54,52.13,994.89,1009.95,125,10.90,1.47,-83,1
1713477580,2024-04-18 23:59,50.75,994.85,1009.91,125,11.18,1.36,-83,1