1713564081,2024-04-20 00:01,45.08,991.73,1006.79,125,12.24,0.68,-81,1
1713564381,2024-04-20 00:06,45.06,991.71,1006.77,125,12.30,0.73,-81,1
1713564681,2024-04-20 00:11,47.06,991.79,1006.85,125,11.27,0.40,-81,1
1713564981,2024-04-20 00:16,48.66,991.70,1006.76,125,11.20,0.79,-81,1
1713565281,2024-04-20 00:21,47.16,991.67,1006.73,125,11.54,0.67,-82,1
1713565581,2024-04-20 00:26,47.27,991.75,1006.81,125,11.56,0.72,-81,1
1713565882,2024-04-20 00:31,46.20,991.69,1006.75,125,11.78,0.60,-81,1
1713566182,2024-04-20 00:36,46.88,991.71,1006.77,125,11.61,0.65,-81,1
1713566482,2024-04-20 00:41,46.94,991.69,1006.75,125,11.71,0.76,-81,1
1713566782,2024-04-20 00:46,47.33,991.68,1006.74,125,11.76,0.92,-81,1
1713567082,2024-04-20 00:51,46.31,991.67,1006.73,125,12.01,0.85,-81,1
1713567383,2024-04-20 00:56,45.71,991.71,1006.77,125,12.20,0.84,-81,1
1713567683,2024-04-20 01:01,45.89,991.74,1006.80,125,12.29,0.98,-81,1
1713567983,2024-04-20 01:06,46.21,991.71,1006.77,125,12.33,1.11,-81,1
1713568283,2024-04-20 01:11,46.13,991.67,1006.73,125,12.37,1.12,-80,1
1713568583,2024-04-20 01:16,45.78,991.66,1006.72,125,12.46,1.10,-81,1
1713568884,2024-04-20 01:21,45.66,991.65,1006.71,125,12.58,1.17,-82,1
1713569184,2024-04-20 01:26,46.26,991.66,1006.72,125,12.24,1.04,-82,1
1713569484,2024-04-20 01:31,46.51,991.65,1006.71,125,12.20,1.08,-81,1
1713569784,2024-04-20 01:36,46.53,991.60,1006.66,125,12.18,1.07,-81,1
1713570084,2024-04-20 01:41,46.05,991.63,1006.69,125,12.32,1.05,-81,1
1713570384,2024-04-20 01:46,46.69,991.58,1006.64,125,12.25,1.18,-82,1
1713570685,2024-04-20 01:51,46.26,991.56,1006.62,125,12.37,1.16,-81,1
1713570985,2024-04-20 01:56,45.52,991.51,1006.57,125,12.58,1.13,-81,1
1713571285,2024-04-20 02:01,45.57,991.55,1006.61,125,12.63,1.19,-82,1
1713571585,2024-04-20 02:06,45.81,991.52,1006.58,125,12.62,1.26,-82,1
1713571885,2024-04-20 02:11,45.70,991.47,1006.53,125,12.63,1.23,-80,1
1713572185,2024-04-20 02:16,45.76,991.49,1006.55,125,12.60,1.22,-82,1
1713572486,2024-04-20 02:21,46.07,991.45,1006.51,125,12.60,1.31,-82,1
1713572786,2024-04-20 02:26,48.82,991.42,1006.48,125,11.49,1.11,-81,1
1713573086,2024-04-20 02:31,49.52,991.47,1006.53,125,11.46,1.28,-81,1
1713573386,2024-04-20 02:36,48.82,991.46,1006.52,125,11.63,1.23,-82,1
1713573686,2024-04-20 02:41,49.34,991.53,1006.59,125,11.38,1.15,-81,1
1713573987,2024-04-20 02:46,49.28,991.55,1006.61,125,11.43,1.18,-81,1
1713574287,2024-04-20 02:51,49.02,991.58,1006.64,125,11.44,1.12,-81,1
1713574587,2024-04-20 02:56,49.25,991.66,1006.72,125,11.39,1.13,-81,1
1713574887,2024-04-20 03:01,49.09,991.65,1006.71,125,11.38,1.08,-81,1
1713575187,2024-04-20 03:06,47.71,991.64,1006.70,125,11.80,1.07,-82,1
1713575487,2024-04-20 03:11,49.12,991.66,1006.72,125,11.36,1.07,-80,1
1713575788,2024-04-20 03:16,49.10,991.66,1006.72,125,11.35,1.06,-81,1
1713576088,2024-04-20 03:21,48.29,991.65,1006.71,125,11.61,1.06,-80,1
1713576388,2024-04-20 03:26,48.50,991.64,1006.70,125,11.49,1.01,-81,1
1713576688,2024-04-20 03:31,50.80,991.70,1006.76,125,10.87,1.09,-81,1
1713576988,2024-04-20 03:36,50.64,991.67,1006.73,125,10.92,1.09,-81,1
1713577289,2024-04-20 03:41,48.45,991.73,1006.79,125,11.49,1.00,-82,1
1713577589,2024-04-20 03:46,49.57,991.78,1006.84,125,11.40,1.23,-82,1
1713577889,2024-04-20 03:51,48.37,991.74,1006.80,125,11.77,1.23,-82,1
1713578189,2024-04-20 03:56,49.76,991.73,1006.79,125,11.45,1.33,-83,1
1713578489,2024-04-20 04:01,49.29,991.66,1006.72,125,11.53,1.28,-80,1
1713578789,2024-04-20 04:06,48.97,991.66,1006.72,125,11.64,1.29,-81,1
1713579090,2024-04-20 04:11,50.40,991.66,1006.72,125,11.18,1.26,-81,1
1713579390,2024-04-20 04:16,50.15,991.62,1006.68,125,11.34,1.34,-80,1
1713579690,2024-04-20 04:21,50.06,991.64,1006.70,125,11.36,1.33,-81,1
1713579990,2024-04-20 04:26,49.42,991.62,1006.68,125,11.58,1.36,-80,1
1713580290,2024-04-20 04:31,49.30,991.67,1006.73,125,11.65,1.39,-82,1
1713580590,2024-04-20 04:36,49.57,991.71,1006.77,125,11.56,1.38,-82,1
1713580891,2024-04-20 04:41,49.67,991.78,1006.84,125,11.48,1.33,-82,1
1713581191,2024-04-20 04:46,49.32,991.68,1006.74,125,11.57,1.32,-81,1
1713581491,2024-04-20 04:51,49.96,991.69,1006.75,125,11.36,1.31,-82,1
1713581791,2024-04-20 04:56,50.14,991.68,1006.74,125,11.36,1.36,-81,1
1713582091,2024-04-20 05:01,49.82,991.56,1006.62,125,11.61,1.50,-82,1
1713582391,2024-04-20 05:06,50.08,991.61,1006.67,125,11.52,1.49,-82,1
1713582692,2024-04-20 05:11,51.87,991.65,1006.71,125,11.21,1.69,-82,1
1713582992,2024-04-20 05:16,51.41,991.67,1006.73,125,11.23,1.58,-82,1
1713583292,2024-04-20 05:21,50.41,991.68,1006.74,125,11.48,1.54,-82,1
1713583592,2024-04-20 05:26,50.72,991.63,1006.69,125,11.45,1.60,-81,1
1713583892,2024-04-20 05:31,51.31,991.56,1006.62,125,11.31,1.63,-81,1
1713584194,2024-04-20 05:36,51.97,991.68,1006.74,125,11.11,1.62,-82,1
1713584494,2024-04-20 05:41,50.95,991.73,1006.79,125,11.46,1.67,-82,1
1713584794,2024-04-20 05:46,52.12,991.80,1006.86,125,11.07,1.63,-82,1
1713585094,2024-04-20 05:51,50.65,991.78,1006.84,125,11.51,1.64,-82,1
1713585394,2024-04-20 05:56,50.77,991.73,1006.79,125,11.54,1.70,-82,1
1713585695,2024-04-20 06:01,51.02,991.72,1006.78,125,11.31,1.55,-82,1
1713585995,2024-04-20 06:06,51.19,991.78,1006.84,125,11.36,1.64,-82,1
1713586295,2024-04-20 06:11,51.67,991.83,1006.89,125,11.36,1.78,-82,1
1713586595,2024-04-20 06:16,51.07,991.78,1006.84,125,11.53,1.77,-81,1
1713586896,2024-04-20 06:21,51.25,991.83,1006.89,125,11.51,1.80,-81,1
1713587196,2024-04-20 06:26,50.58,991.82,1006.88,125,11.75,1.84,-81,1
1713587496,2024-04-20 06:31,51.02,991.86,1006.92,125,11.72,1.93,-81,1
1713587796,2024-04-20 06:36,50.79,991.95,1007.01,125,11.80,1.94,-81,1
1713588096,2024-04-20 06:41,50.90,992.04,1007.10,125,11.76,1.94,-82,1
1713588397,2024-04-20 06:46,51.51,992.07,1007.13,125,11.65,2.00,-80,1
1713588697,2024-04-20 06:51,51.00,992.12,1007.18,125,11.81,2.01,-81,1
1713588997,2024-04-20 06:56,51.10,992.17,1007.23,125,11.92,2.14,-80,1
1713589297,2024-04-20 07:01,51.28,992.20,1007.26,125,11.99,2.25,-81,1
1713589598,2024-04-20 07:06,51.43,992.20,1007.26,125,11.99,2.29,-81,1
1713589898,2024-04-20 07:11,50.21,992.27,1007.33,125,12.42,2.35,-82,1
1713590198,2024-04-20 07:16,50.57,992.30,1007.36,125,12.31,2.35,-82,1
1713590498,2024-04-20 07:21,50.59,992.33,1007.39,125,12.40,2.44,-82,1
1713590799,2024-04-20 07:26,50.66,992.35,1007.41,125,12.43,2.49,-82,1
1713591099,2024-04-20 07:31,50.89,992.43,1007.49,125,12.41,2.53,-81,1
1713591399,2024-04-20 07:36,50.72,992.44,1007.50,125,12.50,2.57,-81,1
1713591699,2024-04-20 07:41,50.75,992.52,1007.58,125,12.52,2.60,-82,1
1713591999,2024-04-20 07:46,50.53,992.53,1007.59,125,12.54,2.56,-82,1
1713592299,2024-04-20 07:51,50.88,992.57,1007.63,125,12.65,2.75,-82,1
1713592600,2024-04-20 07:56,50.92,992.64,1007.70,125,12.63,2.75,-81,1
1713592900,2024-04-20 08:01,50.92,992.63,1007.69,125,12.65,2.77,-81,1
1713593200,2024-04-20 08:06,51.13,992.69,1007.75,125,12.69,2.86,-80,1
1713593500,2024-04-20 08:11,51.31,992.73,1007.79,125,12.76,2.97,-80,1
1713593800,2024-04-20 08:16,50.92,992.79,1007.85,125,13.09,3.17,-81,1
1713594101,2024-04-20 08:21,50.95,992.78,1007.84,125,13.08,3.17,-81,1
1713594401,2024-04-20 08:26,50.56,992.85,1007.91,125,13.14,3.12,-80,1
1713594701,2024-04-20 08:31,50.51,992.92,1007.98,125,13.23,3.19,-81,1
1713595001,2024-04-20 08:36,50.70,992.94,1008.00,125,13.28,3.28,-80,1
1713595301,2024-04-20 08:41,50.36,993.01,1008.07,125,13.41,3.31,-81,1
1713595602,2024-04-20 08:46,51.15,993.09,1008.15,125,13.23,3.37,-80,1
1713595902,2024-04-20 08:51,50.61,993.14,1008.20,125,13.43,3.40,-81,1
1713596202,2024-04-20 08:56,49.94,993.18,1008.24,125,13.49,3.27,-81,1
1713596502,2024-04-20 09:01,49.95,993.18,1008.24,125,13.78,3.54,-81,1
1713596802,2024-04-20 09:06,50.16,993.13,1008.19,125,13.92,3.72,-81,1
1713597103,2024-04-20 09:11,49.48,993.26,1008.32,125,14.14,3.73,-82,1
1713597403,2024-04-20 09:16,49.28,993.20,1008.27,125,14.29,3.81,-81,1
1713597703,2024-04-20 09:21,48.44,993.28,1008.34,125,14.50,3.76,-82,1
1713598003,2024-04-20 09:26,48.06,993.25,1008.31,125,14.80,3.93,-82,1
1713598303,2024-04-20 09:31,47.35,993.30,1008.36,125,14.92,3.82,-81,1
1713598603,2024-04-20 09:36,46.95,993.31,1008.37,125,14.88,3.67,-82,1
1713598904,2024-04-20 09:41,46.87,993.41,1008.47,125,14.55,3.34,-82,1
1713599204,2024-04-20 09:46,46.44,993.29,1008.35,125,14.84,3.48,-81,1
1713599504,2024-04-20 09:51,46.11,993.43,1008.49,125,14.95,3.47,-81,1
1713599804,2024-04-20 09:56,46.50,993.53,1008.59,125,14.89,3.54,-82,1
1713600104,2024-04-20 10:01,47.28,993.62,1008.68,125,14.76,3.66,-82,1
1713600405,2024-04-20 10:06,47.59,993.68,1008.74,125,14.48,3.49,-82,1
1713600705,2024-04-20 10:11,47.85,993.76,1008.82,125,14.65,3.73,-81,1
1713601005,2024-04-20 10:16,48.37,993.82,1008.88,125,14.36,3.61,-81,1
1713601305,2024-04-20 10:21,47.81,993.81,1008.87,125,14.87,3.92,-81,1
1713601606,2024-04-20 10:26,48.51,993.84,1008.90,125,14.79,4.05,-82,1
1713601906,2024-04-20 10:31,48.15,993.86,1008.92,125,15.01,4.15,-81,1
1713602206,2024-04-20 10:36,47.81,993.93,1008.99,125,15.14,4.16,-81,1
1713602506,2024-04-20 10:41,46.43,994.05,1009.11,125,15.09,3.70,-81,1
1713602806,2024-04-20 10:46,46.98,994.06,1009.12,125,14.69,3.50,-82,1
1713603106,2024-04-20 10:51,47.86,994.19,1009.25,125,14.59,3.68,-81,1
1713603407,2024-04-20 10:56,47.61,994.18,1009.24,125,14.76,3.76,-82,1
1713603707,2024-04-20 11:01,47.06,994.18,1009.24,125,14.95,3.77,-81,1
1713604007,2024-04-20 11:06,45.53,994.26,1009.32,125,15.46,3.76,-82,1
1713604307,2024-04-20 11:11,45.69,994.40,1009.46,125,15.12,3.50,-82,1
1713604607,2024-04-20 11:16,48.96,994.58,1009.64,125,14.23,3.67,-80,1
1713604908,2024-04-20 11:21,51.45,994.70,1009.76,125,13.56,3.75,-80,1
1713605208,2024-04-20 11:26,52.36,994.79,1009.85,125,13.35,3.81,-81,1
1713605508,2024-04-20 11:31,53.80,994.85,1009.91,125,12.98,3.85,-82,1
1713605808,2024-04-20 11:36,53.33,995.01,1010.07,125,13.00,3.74,-82,1
1713606108,2024-04-20 11:41,53.78,995.01,1010.07,125,12.90,3.77,-81,1
1713606409,2024-04-20 11:46,56.05,994.97,1010.03,125,12.79,4.26,-81,1
1713606709,2024-04-20 11:51,54.76,995.01,1010.07,125,13.61,4.69,-80,1
1713607009,2024-04-20 11:56,53.55,994.96,1010.02,125,13.60,4.36,-82,1
1713607309,2024-04-20 12:01,51.81,995.00,1010.06,125,13.85,4.12,-82,1
1713607610,2024-04-20 12:06,51.72,994.97,1010.03,125,13.98,4.22,-82,1
1713607910,2024-04-20 12:11,51.28,994.99,1010.05,125,14.36,4.44,-81,1
1713608210,2024-04-20 12:16,50.42,995.05,1010.12,125,14.60,4.43,-81,1
1713608510,2024-04-20 12:21,50.57,995.21,1010.27,125,14.60,4.47,-81,1
1713608810,2024-04-20 12:26,49.88,995.21,1010.27,125,14.71,4.37,-81,1
1713609111,2024-04-20 12:31,48.97,995.25,1010.31,125,15.05,4.42,-81,1
1713609411,2024-04-20 12:36,49.09,995.33,1010.39,125,14.91,4.33,-81,1
1713609711,2024-04-20 12:41,48.93,995.34,1010.40,125,14.93,4.30,-82,1
1713610011,2024-04-20 12:46,49.49,995.48,1010.54,125,14.77,4.32,-82,1
1713610311,2024-04-20 12:51,48.07,995.58,1010.64,125,15.08,4.19,-82,1
1713610612,2024-04-20 12:56,49.29,995.62,1010.68,125,15.24,4.69,-82,1
1713610912,2024-04-20 13:01,48.24,995.67,1010.73,125,15.55,4.67,-82,1
1713611212,2024-04-20 13:06,47.76,995.73,1010.79,125,15.68,4.65,-82,1
1713611512,2024-04-20 13:11,46.90,995.74,1010.80,125,16.08,4.75,-83,1
1713611813,2024-04-20 13:16,46.91,995.86,1010.92,125,15.91,4.60,-83,1
1713612113,2024-04-20 13:21,46.94,995.97,1011.04,125,15.54,4.27,-82,1
1713612413,2024-04-20 13:26,46.17,995.99,1011.05,125,16.02,4.47,-82,1
1713612713,2024-04-20 13:31,46.17,996.02,1011.08,125,16.04,4.49,-82,1
1713613013,2024-04-20 13:36,46.33,996.06,1011.12,125,15.97,4.48,-82,1
1713613314,2024-04-20 13:41,48.66,996.09,1011.15,125,15.16,4.43,-81,1
1713613614,2024-04-20 13:46,49.16,996.13,1011.19,125,15.23,4.64,-81,1
1713613914,2024-04-20 13:51,48.02,996.23,1011.29,125,15.73,4.77,-81,1
1713614214,2024-04-20 13:56,48.73,996.33,1011.39,125,15.51,4.78,-82,1
1713614514,2024-04-20 14:01,47.35,996.30,1011.37,125,15.79,4.62,-81,1
1713614814,2024-04-20 14:06,47.86,996.35,1011.41,125,15.73,4.72,-82,1
1713615115,2024-04-20 14:11,47.50,996.38,1011.44,125,15.89,4.76,-82,1
1713615415,2024-04-20 14:16,48.10,996.47,1011.53,125,15.54,4.62,-80,1
1713615715,2024-04-20 14:21,46.54,996.52,1011.58,125,15.49,4.10,-82,1
1713616015,2024-04-20 14:26,44.39,996.60,1011.66,125,16.32,4.18,-82,1
1713616318,2024-04-20 14:31,44.67,996.58,1011.64,125,15.86,3.85,-82,1
1713616618,2024-04-20 14:36,45.52,996.68,1011.74,125,15.59,3.88,-82,1
1713616919,2024-04-20 14:41,46.06,996.73,1011.79,125,15.52,3.98,-80,1
1713617219,2024-04-20 14:46,45.93,996.76,1011.82,125,15.54,3.96,-81,1
1713617519,2024-04-20 14:51,45.49,996.76,1011.82,125,15.26,3.56,-81,1
1713617819,2024-04-20 14:56,45.26,996.81,1011.87,125,15.05,3.30,-81,1
1713618119,2024-04-20 15:01,44.47,996.83,1011.89,125,15.22,3.21,-80,1
1713618420,2024-04-20 15:07,44.49,996.84,1011.90,125,15.38,3.36,-80,1
1713618720,2024-04-20 15:12,45.26,996.83,1011.89,125,15.13,3.38,-80,1
1713619020,2024-04-20 15:17,44.33,996.92,1011.98,125,15.69,3.59,-80,1
1713619321,2024-04-20 15:22,44.16,996.94,1012.00,125,16.04,3.85,-81,1
1713619621,2024-04-20 15:27,46.24,996.99,1012.05,125,15.43,3.95,-82,1
1713619921,2024-04-20 15:32,45.02,997.09,1012.16,125,16.04,4.13,-82,1
1713620221,2024-04-20 15:37,44.28,997.07,1012.13,125,16.38,4.20,-81,1
1713620522,2024-04-20 15:42,44.03,997.12,1012.18,125,16.30,4.05,-82,1
1713620822,2024-04-20 15:47,44.56,997.14,1012.20,125,16.06,4.00,-81,1
1713621122,2024-04-20 15:52,43.39,997.24,1012.30,125,16.17,3.72,-81,1
1713621422,2024-04-20 15:57,43.26,997.28,1012.34,125,16.08,3.60,-82,1
1713621722,2024-04-20 16:02,43.88,997.26,1012.32,125,16.03,3.76,-82,1
1713622022,2024-04-20 16:07,45.35,997.40,1012.46,125,15.65,3.88,-82,1
1713622323,2024-04-20 16:12,45.34,997.41,1012.47,125,15.76,3.98,-80,1
1713622623,2024-04-20 16:17,45.12,997.33,1012.39,125,15.67,3.82,-81,1
1713622923,2024-04-20 16:22,45.25,997.44,1012.50,125,15.92,4.09,-80,1
1713623223,2024-04-20 16:27,43.92,997.50,1012.56,125,16.15,3.88,-81,1
1713623523,2024-04-20 16:32,42.60,997.51,1012.57,125,16.64,3.89,-81,1
1713623824,2024-04-20 16:37,49.30,997.70,1012.76,125,13.82,3.39,-82,1
1713624124,2024-04-20 16:42,46.34,997.85,1012.91,125,15.43,3.99,-82,1
1713624424,2024-04-20 16:47,47.81,997.92,1012.98,125,14.97,4.01,-81,1
1713624724,2024-04-20 16:52,46.34,997.98,1013.04,125,15.39,3.95,-82,1
1713625024,2024-04-20 16:57,45.96,998.13,1013.19,125,15.46,3.89,-82,1
1713625324,2024-04-20 17:02,49.10,998.16,1013.22,125,14.25,3.73,-82,1
1713625625,2024-04-20 17:07,47.65,998.13,1013.19,125,15.10,4.08,-82,1
1713625925,2024-04-20 17:12,47.38,998.15,1013.22,125,14.89,3.80,-81,1
1713626225,2024-04-20 17:17,46.01,998.16,1013.22,125,15.21,3.68,-81,1
1713626525,2024-04-20 17:22,46.65,998.26,1013.32,125,15.31,3.97,-80,1
1713626825,2024-04-20 17:27,47.57,998.30,1013.36,125,15.11,4.07,-81,1
1713627126,2024-04-20 17:32,47.31,998.44,1013.50,125,15.08,3.96,-81,1
1713627426,2024-04-20 17:37,46.10,998.48,1013.54,125,15.63,4.09,-81,1
1713627726,2024-04-20 17:42,48.17,998.53,1013.59,125,14.95,4.10,-81,1
1713628026,2024-04-20 17:47,48.03,998.51,1013.57,125,15.18,4.27,-81,1
1713628327,2024-04-20 17:52,46.59,998.55,1013.61,125,15.38,4.01,-81,1
1713628627,2024-04-20 17:57,46.91,998.65,1013.71,125,15.22,3.97,-81,1
1713628927,2024-04-20 18:02,49.23,998.62,1013.68,125,14.45,3.95,-81,1
1713629227,2024-04-20 18:07,49.54,998.70,1013.76,125,14.25,3.85,-82,1
1713629527,2024-04-20 18:12,48.89,998.87,1013.93,125,14.44,3.84,-81,1
1713629828,2024-04-20 18:17,47.29,998.88,1013.94,125,14.87,3.76,-81,1
1713630128,2024-04-20 18:22,49.38,998.90,1013.96,125,14.06,3.63,-81,1
1713630428,2024-04-20 18:27,49.00,998.94,1014.00,125,14.07,3.53,-82,1
1713630728,2024-04-20 18:32,48.42,999.04,1014.10,125,14.21,3.49,-82,1
1713631028,2024-04-20 18:37,47.72,999.09,1014.15,125,14.46,3.51,-82,1
1713631329,2024-04-20 18:42,49.51,999.27,1014.33,125,13.86,3.49,-82,1
1713631629,2024-04-20 18:47,46.92,999.29,1014.35,125,14.48,3.29,-81,1
1713631929,2024-04-20 18:52,47.88,999.38,1014.44,125,14.08,3.21,-82,1
1713632229,2024-04-20 18:57,49.83,999.50,1014.56,125,13.37,3.12,-82,1
1713632530,2024-04-20 19:02,48.85,999.54,1014.60,125,13.63,3.08,-82,1
1713632830,2024-04-20 19:07,50.66,999.71,1014.77,125,13.06,3.07,-81,1
1713633130,2024-04-20 19:12,50.12,999.68,1014.74,125,13.19,3.04,-81,1
1713633430,2024-04-20 19:17,49.12,999.82,1014.88,125,13.35,2.90,-81,1
1713633730,2024-04-20 19:22,50.99,999.88,1014.94,125,12.61,2.75,-82,1
1713634030,2024-04-20 19:27,50.34,1000.02,1015.08,125,12.88,2.81,-82,1
1713634331,2024-04-20 19:32,52.18,1000.05,1015.11,125,12.30,2.79,-81,1
1713634631,2024-04-20 19:37,53.87,1000.16,1015.22,125,11.66,2.64,-81,1
1713634931,2024-04-20 19:42,52.65,1000.23,1015.29,125,12.08,2.71,-80,1
1713635231,2024-04-20 19:47,52.90,1000.33,1015.39,125,11.94,2.64,-81,1
1713635532,2024-04-20 19:52,51.42,1000.45,1015.51,125,12.36,2.63,-81,1
1713635832,2024-04-20 19:57,50.43,1000.60,1015.66,125,12.33,2.33,-81,1
1713636132,2024-04-20 20:02,50.06,1000.67,1015.73,125,12.37,2.27,-82,1
1713636432,2024-04-20 20:07,50.31,1000.73,1015.79,125,12.25,2.22,-81,1
1713636732,2024-04-20 20:12,50.57,1000.81,1015.87,125,12.28,2.33,-81,1
1713637033,2024-04-20 20:17,50.16,1000.94,1016.00,125,12.28,2.21,-82,1
1713637333,2024-04-20 20:22,51.05,1001.02,1016.08,125,12.05,2.25,-81,1
1713637633,2024-04-20 20:27,51.64,1001.07,1016.13,125,11.86,2.23,-80,1
1713637933,2024-04-20 20:32,52.19,1001.13,1016.19,125,11.81,2.33,-82,1
1713638233,2024-04-20 20:37,52.06,1001.23,1016.29,125,11.84,2.33,-81,1
1713638534,2024-04-20 20:42,51.21,1001.31,1016.37,125,12.10,2.34,-80,1
1713638834,2024-04-20 20:47,52.04,1001.28,1016.34,125,11.72,2.21,-80,1
1713639134,2024-04-20 20:52,51.47,1001.24,1016.30,125,11.82,2.15,-81,1
1713639434,2024-04-20 20:57,51.40,1001.20,1016.26,125,11.81,2.12,-81,1
1713639734,2024-04-20 21:02,51.03,1001.25,1016.31,125,11.89,2.09,-81,1
1713640035,2024-04-20 21:07,50.66,1001.23,1016.29,125,11.87,1.97,-80,1
1713640335,2024-04-20 21:12,50.90,1001.27,1016.33,125,11.80,1.97,-81,1
1713640635,2024-04-20 21:17,51.82,1001.38,1016.44,125,11.47,1.92,-81,1
1713640935,2024-04-20 21:22,51.61,1001.42,1016.48,125,11.44,1.83,-81,1
1713641235,2024-04-20 21:27,52.37,1001.46,1016.52,125,11.19,1.81,-80,1
1713641536,2024-04-20 21:32,52.20,1001.56,1016.62,125,11.14,1.71,-81,1
1713641836,2024-04-20 21:37,51.98,1001.58,1016.64,125,11.18,1.69,-81,1
1713642136,2024-04-20 21:42,51.55,1001.60,1016.66,125,11.25,1.64,-80,1
1713642436,2024-04-20 21:47,51.64,1001.72,1016.78,125,11.17,1.59,-80,1
1713642736,2024-04-20 21:52,52.57,1001.79,1016.85,125,10.92,1.61,-80,1
1713643036,2024-04-20 21:57,52.33,1001.76,1016.82,125,11.03,1.65,-80,1
1713643337,2024-04-20 22:02,53.17,1001.77,1016.83,125,10.80,1.65,-81,1
1713643637,2024-04-20 22:07,52.64,1001.83,1016.89,125,11.03,1.73,-81,1
1713643937,2024-04-20 22:12,53.30,1001.93,1016.99,125,10.74,1.63,-82,1
1713644237,2024-04-20 22:17,52.74,1002.04,1017.10,125,10.83,1.57,-82,1
1713644538,2024-04-20 22:22,52.68,1002.15,1017.21,125,10.85,1.57,-82,1
1713644838,2024-04-20 22:27,53.08,1002.20,1017.26,125,10.79,1.62,-81,1
1713645138,2024-04-20 22:32,52.37,1002.15,1017.21,125,11.02,1.65,-81,1
1713645438,2024-04-20 22:37,52.34,1002.20,1017.26,125,10.93,1.56,-81,1
1713645738,2024-04-20 22:42,52.04,1002.30,1017.36,125,11.12,1.65,-81,1
1713646039,2024-04-20 22:47,52.33,1002.30,1017.36,125,11.02,1.64,-81,1
1713646339,2024-04-20 22:52,52.34,1002.27,1017.33,125,11.01,1.63,-81,1
1713646639,2024-04-20 22:57,53.38,1002.29,1017.35,125,10.78,1.69,-81,1
1713646939,2024-04-20 23:02,52.56,1002.21,1017.27,125,11.00,1.68,-81,1
1713647239,2024-04-20 23:07,53.49,1002.15,1017.21,125,10.61,1.56,-82,1
1713647540,2024-04-20 23:12,51.99,1002.19,1017.25,125,11.04,1.57,-82,1
1713647840,2024-04-20 23:17,52.04,1002.31,1017.37,125,11.01,1.55,-81,1
1713648140,2024-04-20 23:22,51.32,1002.44,1017.50,125,11.22,1.55,-81,1
1713648440,2024-04-20 23:27,51.26,1002.52,1017.58,125,11.19,1.51,-81,1
1713648741,2024-04-20 23:32,51.92,1002.54,1017.60,125,11.04,1.55,-81,1
1713649041,2024-04-20 23:37,52.01,1002.43,1017.49,125,11.03,1.56,-81,1
1713649341,2024-04-20 23:42,51.65,1002.44,1017.50,125,11.12,1.55,-81,1
1713649641,2024-04-20 23:47,51.50,1002.36,1017.42,125,11.17,1.55,-81,1
1713649941,2024-04-20 23:52,51.92,1002.49,1017.55,125,11.01,1.52,-81,1
1713650242,2024-04-20 23:57,52.19,1002.68,1017.74,125,10.96,1.54,-82,1