1713650542,2024-04-21 00:02,51.68,1002.67,1017.73,125,11.11,1.55,-81,1
1713650842,2024-04-21 00:07,51.85,1002.76,1017.82,125,11.06,1.55,-82,1
1713651142,2024-04-21 00:12,51.90,1002.77,1017.83,125,11.11,1.61,-80,1
1713651442,2024-04-21 00:17,51.73,1002.79,1017.85,125,11.13,1.58,-81,1
1713651742,2024-04-21 00:22,51.90,1002.80,1017.86,125,11.08,1.58,-82,1
1713652043,2024-04-21 00:27,51.90,1002.64,1017.70,125,11.18,1.67,-82,1
1713652343,2024-04-21 00:32,51.47,1002.64,1017.70,125,11.13,1.51,-81,1
1713652643,2024-04-21 00:37,51.21,1002.68,1017.74,125,11.24,1.54,-81,1
1713652943,2024-04-21 00:42,51.15,1002.67,1017.73,125,11.28,1.56,-82,1
1713653243,2024-04-21 00:47,51.21,1002.71,1017.77,125,11.28,1.58,-81,1
1713653543,2024-04-21 00:52,51.08,1002.70,1017.76,125,11.28,1.54,-81,1
1713653844,2024-04-21 00:57,51.22,1002.68,1017.74,125,11.27,1.57,-81,1
1713654144,2024-04-21 01:02,51.13,1002.63,1017.69,125,11.25,1.53,-82,1
1713654444,2024-04-21 01:07,52.25,1002.58,1017.64,125,10.86,1.47,-81,1
1713654744,2024-04-21 01:12,51.50,1002.62,1017.68,125,11.11,1.50,-81,1
1713655044,2024-04-21 01:17,51.84,1002.76,1017.82,125,11.01,1.50,-80,1
1713655345,2024-04-21 01:22,51.27,1002.81,1017.87,125,11.16,1.48,-80,1
1713655645,2024-04-21 01:27,53.92,1002.88,1017.94,125,10.40,1.48,-80,1
1713655945,2024-04-21 01:32,52.74,1002.98,1018.04,125,10.61,1.36,-80,1
1713656245,2024-04-21 01:37,51.72,1002.95,1018.01,125,11.11,1.56,-81,1
1713656545,2024-04-21 01:42,51.46,1002.84,1017.90,125,11.26,1.63,-80,1
1713656846,2024-04-21 01:47,51.46,1002.88,1017.94,125,11.22,1.59,-80,1
1713657146,2024-04-21 01:52,51.53,1002.86,1017.92,125,11.18,1.57,-80,1
1713657446,2024-04-21 01:57,51.35,1002.88,1017.94,125,11.15,1.49,-81,1
1713657746,2024-04-21 02:02,51.75,1002.90,1017.96,125,10.95,1.42,-81,1
1713658046,2024-04-21 02:07,52.07,1002.96,1018.02,125,10.87,1.43,-81,1
1713658346,2024-04-21 02:12,51.98,1002.90,1017.96,125,10.90,1.43,-81,1
1713658646,2024-04-21 02:17,52.12,1002.89,1017.95,125,10.76,1.34,-81,1
1713658947,2024-04-21 02:22,52.21,1002.84,1017.90,125,10.77,1.37,-81,1
1713659247,2024-04-21 02:27,52.15,1002.90,1017.96,125,10.74,1.33,-82,1
1713659547,2024-04-21 02:32,51.64,1003.07,1018.13,125,10.95,1.39,-81,1
1713659847,2024-04-21 02:37,51.81,1003.02,1018.08,125,10.91,1.40,-82,1
1713660147,2024-04-21 02:42,52.27,1003.04,1018.10,125,10.82,1.43,-80,1
1713660447,2024-04-21 02:47,51.98,1002.95,1018.01,125,10.84,1.38,-81,1
1713660748,2024-04-21 02:52,52.23,1002.75,1017.81,125,10.73,1.34,-80,1
1713661048,2024-04-21 02:57,52.08,1002.77,1017.83,125,10.74,1.31,-81,1
1713661348,2024-04-21 03:02,52.16,1002.90,1017.96,125,10.71,1.30,-81,1
1713661648,2024-04-21 03:07,52.39,1002.95,1018.01,125,10.59,1.25,-82,1
1713661949,2024-04-21 03:12,52.17,1002.96,1018.02,125,10.57,1.18,-81,1
1713662249,2024-04-21 03:17,52.64,1002.93,1017.99,125,10.39,1.14,-82,1
1713662550,2024-04-21 03:22,52.76,1002.95,1018.01,125,10.32,1.10,-81,1
1713662850,2024-04-21 03:27,52.26,1003.04,1018.10,125,10.49,1.13,-80,1
1713662946,2024-04-21 03:29,52.21,1002.84,1017.90,125,10.77,1.37,-81,1
1713663150,2024-04-21 03:32,52.34,1003.07,1018.13,125,10.47,1.13,-82,1
1713663450,2024-04-21 03:37,52.32,1003.07,1018.13,125,10.51,1.16,-82,1
1713663750,2024-04-21 03:42,52.49,1003.13,1018.19,125,10.45,1.15,-82,1
1713664051,2024-04-21 03:47,52.66,1003.15,1018.21,125,10.38,1.13,-81,1
1713664351,2024-04-21 03:52,52.70,1003.08,1018.14,125,10.40,1.16,-80,1
1713664651,2024-04-21 03:57,52.42,1003.01,1018.07,125,10.41,1.10,-81,1
1713664951,2024-04-21 04:02,52.84,1003.10,1018.16,125,10.30,1.10,-81,1
1713665110,2024-04-21 04:05,51.64,1003.07,1018.13,125,10.95,1.39,-81,1
1713665251,2024-04-21 04:07,52.67,1003.36,1018.42,125,10.44,1.19,-81,1
1713665551,2024-04-21 04:12,52.22,1003.41,1018.47,125,10.60,1.22,-81,1
1713665852,2024-04-21 04:17,52.91,1003.46,1018.52,125,10.45,1.26,-81,1
1713666152,2024-04-21 04:22,52.71,1003.27,1018.33,125,10.51,1.27,-81,1
1713666452,2024-04-21 04:27,53.13,1003.25,1018.31,125,10.35,1.23,-81,1
1713666752,2024-04-21 04:32,52.00,1003.16,1018.22,125,10.72,1.27,-81,1
1713667052,2024-04-21 04:37,52.50,1003.11,1018.17,125,10.63,1.32,-81,1
1713667353,2024-04-21 04:42,52.31,1003.10,1018.16,125,10.55,1.20,-81,1
1713667653,2024-04-21 04:47,52.91,1003.10,1018.16,125,10.38,1.20,-82,1
1713667953,2024-04-21 04:52,52.26,1003.09,1018.15,125,10.61,1.24,-82,1
1713668253,2024-04-21 04:57,52.00,1003.08,1018.14,125,10.76,1.31,-81,1
1713668553,2024-04-21 05:02,52.04,1003.10,1018.16,125,10.71,1.27,-82,1
1713668854,2024-04-21 05:07,52.14,1003.01,1018.07,125,10.72,1.31,-82,1
1713669154,2024-04-21 05:12,52.21,1002.99,1018.05,125,10.72,1.33,-81,1
1713669454,2024-04-21 05:17,52.46,1003.11,1018.17,125,10.61,1.29,-81,1
1713669754,2024-04-21 05:22,52.63,1003.19,1018.25,125,10.59,1.32,-82,1
1713670054,2024-04-21 05:27,52.47,1003.20,1018.26,125,10.74,1.42,-82,1
1713670355,2024-04-21 05:32,52.52,1003.14,1018.20,125,10.75,1.44,-82,1
1713670655,2024-04-21 05:37,52.39,1003.10,1018.16,125,10.76,1.41,-82,1
1713670955,2024-04-21 05:42,51.59,1003.12,1018.18,125,11.03,1.45,-82,1
1713671255,2024-04-21 05:47,52.16,1003.09,1018.15,125,10.81,1.40,-80,1
1713671555,2024-04-21 05:52,52.86,1003.17,1018.23,125,10.56,1.35,-81,1
1713671855,2024-04-21 05:57,52.36,1003.27,1018.33,125,10.77,1.41,-81,1
1713672156,2024-04-21 06:02,52.16,1003.26,1018.32,125,10.84,1.43,-81,1
1713672456,2024-04-21 06:07,52.00,1003.30,1018.36,125,10.89,1.43,-81,1
1713672756,2024-04-21 06:12,51.58,1003.29,1018.35,125,11.07,1.48,-81,1
1713673056,2024-04-21 06:17,51.45,1003.32,1018.38,125,11.14,1.51,-82,1
1713673356,2024-04-21 06:22,51.21,1003.26,1018.32,125,11.22,1.52,-82,1
1713673657,2024-04-21 06:27,51.60,1003.29,1018.35,125,11.13,1.54,-80,1
1713673957,2024-04-21 06:32,51.12,1003.29,1018.35,125,11.24,1.51,-80,1
1713674257,2024-04-21 06:37,51.12,1003.27,1018.33,125,11.18,1.46,-81,1
1713674557,2024-04-21 06:42,51.04,1003.21,1018.27,125,11.24,1.49,-80,1
1713674857,2024-04-21 06:47,51.60,1003.22,1018.28,125,11.10,1.52,-82,1
1713675158,2024-04-21 06:52,51.40,1003.27,1018.33,125,11.25,1.60,-82,1
1713675458,2024-04-21 06:57,51.52,1003.24,1018.30,125,11.26,1.64,-82,1
1713675758,2024-04-21 07:02,51.21,1003.24,1018.30,125,11.39,1.68,-82,1
1713676058,2024-04-21 07:07,51.34,1003.32,1018.38,125,11.39,1.71,-82,1
1713676358,2024-04-21 07:12,51.46,1003.27,1018.33,125,11.36,1.72,-81,1
1713676659,2024-04-21 07:17,50.99,1003.32,1018.38,125,11.53,1.75,-81,1
1713676959,2024-04-21 07:22,51.11,1003.26,1018.32,125,11.50,1.75,-81,1
1713677259,2024-04-21 07:27,50.69,1003.25,1018.31,125,11.67,1.80,-81,1
1713677559,2024-04-21 07:32,50.50,1003.24,1018.30,125,11.74,1.81,-82,1
1713677859,2024-04-21 07:37,50.94,1003.29,1018.35,125,11.52,1.73,-81,1
1713678160,2024-04-21 07:42,50.77,1003.29,1018.35,125,11.52,1.68,-82,1
1713678460,2024-04-21 07:47,50.70,1003.28,1018.34,125,11.58,1.72,-82,1
1713678760,2024-04-21 07:52,50.60,1003.28,1018.34,125,11.56,1.67,-81,1
1713679060,2024-04-21 07:57,50.84,1003.26,1018.32,125,11.58,1.75,-81,1
1713679360,2024-04-21 08:02,50.98,1003.26,1018.32,125,11.58,1.79,-81,1
1713679661,2024-04-21 08:07,52.38,1003.25,1018.31,125,11.03,1.66,-81,1
1713679961,2024-04-21 08:12,50.88,1003.22,1018.28,125,11.30,1.50,-81,1
1713680261,2024-04-21 08:17,50.78,1003.23,1018.29,125,11.37,1.54,-81,1
1713680561,2024-04-21 08:22,50.30,1003.21,1018.27,125,11.60,1.62,-81,1
1713680861,2024-04-21 08:27,51.79,1003.18,1018.24,125,11.00,1.47,-81,1
1713681162,2024-04-21 08:32,50.26,1003.27,1018.33,125,11.67,1.68,-81,1
1713681462,2024-04-21 08:37,52.22,1003.42,1018.48,125,10.97,1.56,-81,1
1713681762,2024-04-21 08:42,50.56,1003.41,1018.47,125,11.44,1.55,-81,1
1713682062,2024-04-21 08:47,49.44,1003.48,1018.54,125,11.90,1.66,-81,1
1713682362,2024-04-21 08:52,49.46,1003.46,1018.52,125,11.97,1.73,-81,1
1713682662,2024-04-21 08:57,52.62,1003.57,1018.63,125,10.92,1.62,-81,1
1713682963,2024-04-21 09:02,49.95,1003.55,1018.61,125,11.72,1.64,-81,1
1713683263,2024-04-21 09:07,52.07,1003.59,1018.65,125,10.97,1.52,-81,1
1713683563,2024-04-21 09:12,49.71,1003.53,1018.59,125,11.82,1.66,-82,1
1713683863,2024-04-21 09:17,49.55,1003.44,1018.50,125,11.86,1.65,-81,1
1713684164,2024-04-21 09:22,50.04,1003.40,1018.46,125,11.71,1.65,-81,1
1713684464,2024-04-21 09:27,50.04,1003.37,1018.43,125,11.67,1.62,-81,1
1713684764,2024-04-21 09:32,50.80,1003.40,1018.46,125,11.44,1.61,-81,1
1713685064,2024-04-21 09:37,52.15,1003.34,1018.40,125,11.13,1.69,-81,1
1713685364,2024-04-21 09:42,52.98,1003.32,1018.38,125,11.01,1.80,-80,1
1713685665,2024-04-21 09:47,51.09,1003.30,1018.36,125,11.81,2.03,-80,1
1713685953,2024-04-21 09:52,52.70,1003.08,1018.14,125,10.40,1.16,-80,1
1713685965,2024-04-21 09:52,51.31,1003.38,1018.44,125,11.85,2.13,-79,1
1713686265,2024-04-21 09:57,51.55,1003.45,1018.51,125,11.87,2.21,-80,1
1713686565,2024-04-21 10:02,49.74,1003.51,1018.57,125,12.49,2.29,-80,1
1713686865,2024-04-21 10:07,49.74,1003.51,1018.57,125,12.48,2.28,-80,1
1713687166,2024-04-21 10:12,49.93,1003.53,1018.59,125,12.46,2.31,-81,1
1713687466,2024-04-21 10:17,49.34,1003.51,1018.57,125,12.64,2.31,-82,1
1713687766,2024-04-21 10:22,51.29,1003.56,1018.62,125,12.08,2.34,-81,1
1713688066,2024-04-21 10:27,49.74,1003.48,1018.54,125,12.65,2.44,-82,1
1713688366,2024-04-21 10:32,51.51,1003.54,1018.60,125,11.93,2.26,-81,1
1713688667,2024-04-21 10:37,49.86,1003.56,1018.62,125,12.54,2.37,-81,1
1713688967,2024-04-21 10:42,49.28,1003.55,1018.61,125,12.77,2.42,-80,1
1713689267,2024-04-21 10:47,48.96,1003.57,1018.63,125,12.91,2.45,-80,1
1713689567,2024-04-21 10:52,48.47,1003.59,1018.65,125,13.06,2.45,-81,1
1713689868,2024-04-21 10:57,51.42,1003.52,1018.58,125,12.16,2.45,-81,1
1713690168,2024-04-21 11:02,47.69,1003.48,1018.54,125,13.48,2.61,-81,1
1713690468,2024-04-21 11:07,47.88,1003.55,1018.61,125,13.49,2.67,-80,1
1713690768,2024-04-21 11:12,49.21,1003.50,1018.56,125,13.18,2.77,-81,1
1713691068,2024-04-21 11:17,47.95,1003.51,1018.57,125,13.60,2.79,-81,1
1713691369,2024-04-21 11:22,47.92,1003.48,1018.54,125,13.65,2.83,-80,1
1713691669,2024-04-21 11:27,48.30,1003.49,1018.55,125,13.56,2.86,-82,1
1713691969,2024-04-21 11:32,51.50,1003.49,1018.55,125,12.46,2.75,-81,1
1713692269,2024-04-21 11:37,51.42,1003.42,1018.48,125,12.53,2.79,-81,1
1713692569,2024-04-21 11:42,50.21,1003.46,1018.52,125,12.96,2.85,-80,1
1713692870,2024-04-21 11:47,50.46,1003.37,1018.43,125,13.01,2.97,-80,1
1713693170,2024-04-21 11:52,50.99,1003.38,1018.44,125,13.01,3.12,-81,1
1713693470,2024-04-21 11:57,50.73,1003.28,1018.34,125,13.20,3.22,-81,1
1713693770,2024-04-21 12:02,51.55,1003.27,1018.33,125,12.90,3.17,-81,1
1713694071,2024-04-21 12:07,48.68,1003.22,1018.28,125,13.86,3.24,-81,1
1713694371,2024-04-21 12:12,50.01,1003.19,1018.25,125,13.34,3.15,-81,1
1713694671,2024-04-21 12:17,49.68,1003.19,1018.25,125,13.31,3.03,-80,1
1713694971,2024-04-21 12:22,48.77,1003.11,1018.17,125,14.05,3.45,-81,1
1713695272,2024-04-21 12:27,47.91,1003.18,1018.24,125,14.42,3.53,-81,1
1713695572,2024-04-21 12:32,47.00,1003.24,1018.30,125,14.34,3.19,-80,1
1713695872,2024-04-21 12:37,47.59,1003.16,1018.22,125,13.97,3.03,-81,1
1713696172,2024-04-21 12:42,47.57,1003.16,1018.22,125,13.92,2.98,-82,1
1713696472,2024-04-21 12:47,48.35,1003.25,1018.31,125,13.49,2.81,-81,1
1713696773,2024-04-21 12:52,48.78,1003.29,1018.35,125,13.38,2.83,-83,1
1713697073,2024-04-21 12:57,49.12,1003.32,1018.38,125,13.04,2.62,-82,1
1713697373,2024-04-21 13:02,48.62,1003.33,1018.39,125,13.17,2.59,-82,1
1713697673,2024-04-21 13:07,48.10,1003.39,1018.45,125,13.25,2.51,-82,1
1713697973,2024-04-21 13:12,48.36,1003.52,1018.58,125,13.29,2.63,-82,1
1713698274,2024-04-21 13:17,46.88,1003.51,1018.57,125,13.65,2.52,-82,1
1713698574,2024-04-21 13:22,46.10,1003.63,1018.69,125,13.87,2.49,-82,1
1713698874,2024-04-21 13:27,48.80,1003.57,1018.63,125,12.83,2.33,-82,1
1713699175,2024-04-21 13:32,47.97,1003.55,1018.61,125,13.12,2.36,-81,1
1713699475,2024-04-21 13:37,46.70,1003.53,1018.59,125,13.21,2.06,-80,1
1713699775,2024-04-21 13:42,48.00,1003.42,1018.48,125,13.11,2.36,-81,1
1713700076,2024-04-21 13:47,48.12,1003.51,1018.57,125,13.16,2.44,-81,1
1713700376,2024-04-21 13:52,47.36,1003.45,1018.51,125,13.06,2.12,-81,1
1713700676,2024-04-21 13:57,46.76,1003.43,1018.49,125,13.53,2.38,-81,1
1713700976,2024-04-21 14:02,46.62,1003.39,1018.45,125,13.64,2.43,-82,1
1713701276,2024-04-21 14:07,44.62,1003.35,1018.41,125,14.16,2.29,-81,1
1713701577,2024-04-21 14:12,46.50,1003.36,1018.42,125,13.32,2.10,-80,1
1713701877,2024-04-21 14:17,45.94,1003.31,1018.37,125,13.68,2.26,-80,1
1713702177,2024-04-21 14:22,46.40,1003.25,1018.31,125,13.42,2.17,-81,1
1713702477,2024-04-21 14:27,47.03,1003.24,1018.30,125,13.44,2.37,-82,1
1713702777,2024-04-21 14:32,44.44,1003.23,1018.29,125,14.07,2.15,-81,1
1713703077,2024-04-21 14:37,44.43,1003.26,1018.32,125,13.89,1.99,-81,1
1713703378,2024-04-21 14:42,44.40,1003.13,1018.19,125,14.01,2.09,-81,1
1713703678,2024-04-21 14:47,44.29,1003.21,1018.27,125,13.92,1.97,-81,1
1713703978,2024-04-21 14:52,44.94,1003.25,1018.31,125,13.64,1.92,-81,1
1713704278,2024-04-21 14:57,44.91,1003.19,1018.25,125,13.74,2.00,-82,1
1713704373,2024-04-21 14:59,52.16,1002.90,1017.96,125,10.71,1.30,-81,1
1713704578,2024-04-21 15:02,44.93,1003.14,1018.20,125,13.83,2.09,-82,1
1713704879,2024-04-21 15:07,45.48,1003.22,1018.28,125,13.68,2.12,-81,1
1713705179,2024-04-21 15:12,44.60,1003.25,1018.31,125,13.87,2.02,-81,1
1713705479,2024-04-21 15:17,44.83,1003.15,1018.21,125,13.74,1.97,-81,1
1713705779,2024-04-21 15:22,44.71,1003.19,1018.25,125,13.72,1.92,-81,1
1713706080,2024-04-21 15:28,44.78,1003.25,1018.31,125,13.56,1.79,-82,1
1713706380,2024-04-21 15:33,45.56,1003.31,1018.37,125,13.42,1.91,-82,1
1713706680,2024-04-21 15:38,45.03,1003.34,1018.40,125,13.48,1.80,-81,1
1713706980,2024-04-21 15:43,45.40,1003.28,1018.34,125,13.37,1.81,-82,1
1713707280,2024-04-21 15:48,45.79,1003.27,1018.33,125,13.15,1.73,-82,1
1713707580,2024-04-21 15:53,45.10,1003.35,1018.41,125,13.43,1.78,-81,1
1713707881,2024-04-21 15:58,45.67,1003.38,1018.44,125,13.17,1.72,-81,1
1713708181,2024-04-21 16:03,45.58,1003.41,1018.47,125,13.14,1.66,-81,1
1713708481,2024-04-21 16:08,46.21,1003.29,1018.35,125,12.94,1.67,-81,1
1713708781,2024-04-21 16:13,45.42,1003.34,1018.40,125,13.34,1.79,-81,1
1713709081,2024-04-21 16:18,46.04,1003.31,1018.37,125,13.01,1.68,-81,1
1713709381,2024-04-21 16:23,46.65,1003.36,1018.42,125,12.80,1.67,-81,1
1713709682,2024-04-21 16:28,45.81,1003.37,1018.43,125,13.08,1.68,-81,1
1713709982,2024-04-21 16:33,45.60,1003.40,1018.46,125,13.11,1.64,-81,1
1713710282,2024-04-21 16:38,45.20,1003.41,1018.47,125,13.28,1.67,-81,1
1713710582,2024-04-21 16:43,45.70,1003.47,1018.53,125,13.12,1.68,-81,1
1713710882,2024-04-21 16:48,46.01,1003.50,1018.56,125,12.97,1.64,-81,1
1713711183,2024-04-21 16:53,46.08,1003.55,1018.61,125,12.87,1.57,-81,1
1713711483,2024-04-21 16:58,45.76,1003.58,1018.64,125,12.95,1.54,-82,1
1713711783,2024-04-21 17:03,45.77,1003.58,1018.64,125,12.90,1.50,-82,1
1713712083,2024-04-21 17:08,45.74,1003.55,1018.61,125,12.92,1.51,-82,1
1713712383,2024-04-21 17:13,45.49,1003.63,1018.69,125,12.88,1.39,-81,1
1713712684,2024-04-21 17:18,45.55,1003.64,1018.70,125,12.85,1.39,-81,1
1713712984,2024-04-21 17:23,45.79,1003.60,1018.66,125,12.75,1.37,-81,1
1713713284,2024-04-21 17:28,46.09,1003.65,1018.71,125,12.64,1.36,-81,1
1713713584,2024-04-21 17:33,46.15,1003.63,1018.69,125,12.60,1.34,-82,1
1713713885,2024-04-21 17:38,46.29,1003.55,1018.61,125,12.45,1.25,-82,1
1713714185,2024-04-21 17:43,47.22,1003.60,1018.66,125,12.04,1.15,-82,1
1713714485,2024-04-21 17:48,46.41,1003.58,1018.64,125,12.30,1.15,-82,1
1713714785,2024-04-21 17:53,46.72,1003.58,1018.64,125,12.23,1.17,-82,1
1713715085,2024-04-21 17:58,46.29,1003.59,1018.65,125,12.30,1.11,-82,1
1713715386,2024-04-21 18:03,46.48,1003.58,1018.64,125,12.25,1.12,-82,1
1713715686,2024-04-21 18:08,46.84,1003.59,1018.65,125,12.21,1.19,-81,1
1713715986,2024-04-21 18:13,46.45,1003.62,1018.68,125,12.37,1.22,-82,1
1713716286,2024-04-21 18:18,48.64,1003.62,1018.68,125,11.60,1.16,-82,1
1713716586,2024-04-21 18:23,47.73,1003.58,1018.64,125,11.87,1.14,-81,1
1713716890,2024-04-21 18:28,47.61,1003.58,1018.64,125,11.85,1.09,-80,1
1713717190,2024-04-21 18:33,46.39,1003.63,1018.69,125,12.21,1.06,-80,1
1713717490,2024-04-21 18:38,47.43,1003.61,1018.67,125,11.97,1.14,-81,1
1713717790,2024-04-21 18:43,46.33,1003.67,1018.73,125,12.20,1.03,-80,1
1713718090,2024-04-21 18:48,46.96,1003.58,1018.64,125,12.00,1.03,-81,1
1713718391,2024-04-21 18:53,46.52,1003.62,1018.68,125,12.09,0.99,-80,1
1713718691,2024-04-21 18:58,46.49,1003.60,1018.66,125,12.16,1.04,-81,1
1713718991,2024-04-21 19:03,46.56,1003.56,1018.62,125,12.17,1.07,-82,1
1713719291,2024-04-21 19:08,46.37,1003.58,1018.64,125,12.16,1.00,-81,1
1713719591,2024-04-21 19:13,45.67,1003.62,1018.68,125,12.39,1.00,-81,1
1713719892,2024-04-21 19:18,46.22,1003.66,1018.72,125,12.09,0.90,-81,1
1713720192,2024-04-21 19:23,46.02,1003.68,1018.74,125,12.13,0.87,-81,1
1713720492,2024-04-21 19:28,48.27,1003.55,1018.61,125,11.40,0.87,-81,1
1713720792,2024-04-21 19:33,48.37,1003.59,1018.65,125,11.41,0.90,-81,1
1713721092,2024-04-21 19:38,48.24,1003.62,1018.68,125,11.57,1.01,-81,1
1713721393,2024-04-21 19:43,47.97,1003.64,1018.70,125,11.61,0.97,-81,1
1713721996,2024-04-21 19:53,48.55,1003.64,1018.70,125,11.25,0.81,-80,1
1713722297,2024-04-21 19:58,48.25,1003.63,1018.69,125,11.45,0.90,-82,1
1713722597,2024-04-21 20:03,49.54,1003.61,1018.67,125,10.86,0.73,-81,1
1713722897,2024-04-21 20:08,48.87,1003.66,1018.72,125,11.01,0.68,-80,1
1713723197,2024-04-21 20:13,48.36,1003.72,1018.78,125,11.18,0.69,-81,1
1713723497,2024-04-21 20:18,48.16,1003.70,1018.76,125,11.21,0.66,-81,1
1713723798,2024-04-21 20:23,48.02,1003.75,1018.81,125,11.24,0.65,-81,1
1713724098,2024-04-21 20:28,49.53,1003.77,1018.83,125,10.62,0.50,-80,1
1713724398,2024-04-21 20:33,49.46,1003.68,1018.74,125,10.73,0.59,-81,1
1713724698,2024-04-21 20:38,49.41,1003.65,1018.71,125,10.73,0.57,-81,1
1713724999,2024-04-21 20:43,48.40,1003.63,1018.69,125,11.01,0.54,-81,1
1713725299,2024-04-21 20:48,47.79,1003.65,1018.71,125,11.16,0.51,-82,1
1713725599,2024-04-21 20:53,49.66,1003.62,1018.68,125,10.49,0.42,-82,1
1713725899,2024-04-21 20:58,48.85,1003.61,1018.67,125,10.74,0.42,-82,1
1713726199,2024-04-21 21:03,49.38,1003.64,1018.70,125,10.59,0.43,-82,1
1713726500,2024-04-21 21:08,47.35,1003.56,1018.62,125,11.24,0.45,-82,1
1713726800,2024-04-21 21:13,48.62,1003.56,1018.62,125,10.76,0.37,-81,1
1713727100,2024-04-21 21:18,53.54,1003.69,1018.75,125,9.35,0.40,-81,1
1713727400,2024-04-21 21:23,50.71,1003.68,1018.74,125,10.17,0.41,-82,1
1713727700,2024-04-21 21:28,51.13,1003.67,1018.73,125,9.94,0.31,-82,1
1713728001,2024-04-21 21:33,51.66,1003.62,1018.68,125,9.84,0.37,-82,1
1713728301,2024-04-21 21:38,49.67,1003.49,1018.55,125,10.48,0.41,-82,1
1713728601,2024-04-21 21:43,50.28,1003.44,1018.50,125,10.39,0.50,-82,1
1713728901,2024-04-21 21:48,51.48,1003.41,1018.47,125,9.85,0.33,-82,1
1713729201,2024-04-21 21:53,50.52,1003.31,1018.37,125,10.32,0.50,-81,1
1713729502,2024-04-21 21:58,50.65,1003.37,1018.43,125,10.12,0.35,-82,1
1713729802,2024-04-21 22:03,50.26,1003.35,1018.41,125,10.24,0.35,-81,1
1713730102,2024-04-21 22:08,49.41,1003.37,1018.43,125,10.47,0.33,-81,1
1713730402,2024-04-21 22:13,50.64,1003.28,1018.34,125,10.26,0.48,-82,1
1713730702,2024-04-21 22:18,51.34,1003.27,1018.33,125,10.07,0.49,-82,1
1713731002,2024-04-21 22:23,50.58,1003.21,1018.27,125,10.32,0.52,-82,1
1713731303,2024-04-21 22:28,50.56,1003.14,1018.20,125,10.22,0.42,-81,1
1713731603,2024-04-21 22:33,50.58,1003.22,1018.28,125,10.33,0.53,-81,1
1713731903,2024-04-21 22:38,50.54,1003.14,1018.20,125,10.24,0.43,-80,1
1713732203,2024-04-21 22:43,50.68,1003.07,1018.13,125,10.27,0.50,-81,1
1713732503,2024-04-21 22:48,51.48,1003.06,1018.12,125,10.05,0.51,-81,1
1713732804,2024-04-21 22:53,51.04,1003.00,1018.06,125,10.13,0.47,-81,1
1713733104,2024-04-21 22:58,51.35,1003.09,1018.15,125,10.06,0.48,-81,1
1713733404,2024-04-21 23:03,49.44,1003.20,1018.26,125,10.65,0.51,-81,1
1713733704,2024-04-21 23:08,50.69,1003.18,1018.24,125,10.18,0.42,-82,1
1713734004,2024-04-21 23:13,50.54,1003.17,1018.23,125,10.29,0.48,-81,1
1713734305,2024-04-21 23:18,51.69,1003.25,1018.31,125,9.86,0.39,-81,1
1713734605,2024-04-21 23:23,51.55,1003.26,1018.32,125,10.06,0.54,-81,1
1713734905,2024-04-21 23:28,49.95,1003.25,1018.31,125,10.43,0.44,-81,1
1713735205,2024-04-21 23:33,50.17,1003.25,1018.31,125,10.29,0.38,-80,1
1713735505,2024-04-21 23:38,50.40,1003.33,1018.39,125,10.16,0.32,-80,1
1713735805,2024-04-21 23:43,50.26,1003.27,1018.33,125,10.11,0.24,-80,1
1713736106,2024-04-21 23:48,50.20,1003.28,1018.34,125,10.10,0.21,-81,1
1713736406,2024-04-21 23:53,50.13,1003.35,1018.41,125,10.14,0.23,-80,1
1713736706,2024-04-21 23:58,50.09,1003.28,1018.34,125,10.12,0.20,-80,1