1713737006,2024-04-22 00:03,50.64,1003.20,1018.27,125,9.96,0.20,-80,1
1713737306,2024-04-22 00:08,50.45,1003.20,1018.26,125,9.99,0.18,-81,1
1713737607,2024-04-22 00:13,51.17,1003.20,1018.26,125,9.71,0.11,-80,1
1713737907,2024-04-22 00:18,51.52,1002.99,1018.05,125,9.58,0.09,-80,1
1713738207,2024-04-22 00:23,50.88,1002.97,1018.03,125,9.74,0.06,-81,1
1713738507,2024-04-22 00:28,50.86,1002.89,1017.95,125,9.73,0.05,-81,1
1713738807,2024-04-22 00:33,51.02,1002.94,1018.00,125,9.60,-0.03,-80,1
1713739108,2024-04-22 00:38,50.63,1002.89,1017.95,125,9.73,-0.02,-80,1
1713739408,2024-04-22 00:43,50.92,1002.95,1018.01,125,9.60,-0.06,-80,1
1713739708,2024-04-22 00:48,52.52,1002.97,1018.03,125,9.07,-0.12,-81,1
1713740008,2024-04-22 00:53,51.57,1002.91,1017.97,125,9.42,-0.05,-80,1
1713740308,2024-04-22 00:58,51.08,1002.88,1017.94,125,9.52,-0.09,-81,1
1713740609,2024-04-22 01:03,53.06,1002.94,1018.00,125,8.83,-0.21,-80,1
1713740909,2024-04-22 01:08,52.50,1002.87,1017.93,125,9.03,-0.17,-81,1
1713741209,2024-04-22 01:13,49.72,1002.76,1017.82,125,9.96,-0.05,-80,1
1713741509,2024-04-22 01:18,50.62,1002.70,1017.76,125,9.63,-0.11,-81,1
1713741809,2024-04-22 01:23,51.29,1002.78,1017.84,125,9.48,-0.07,-80,1
1713742110,2024-04-22 01:28,51.76,1002.79,1017.85,125,9.30,-0.11,-80,1
1713742410,2024-04-22 01:33,50.08,1002.70,1017.76,125,9.92,0.01,-80,1
1713742710,2024-04-22 01:38,50.95,1002.61,1017.67,125,9.62,-0.03,-80,1
1713743010,2024-04-22 01:43,50.46,1002.62,1017.68,125,9.65,-0.14,-81,1
1713743310,2024-04-22 01:48,50.70,1002.58,1017.64,125,9.56,-0.15,-81,1
1713743610,2024-04-22 01:53,50.61,1002.48,1017.54,125,9.54,-0.20,-81,1
1713743911,2024-04-22 01:58,50.89,1002.45,1017.51,125,9.42,-0.23,-81,1
1713744211,2024-04-22 02:03,50.22,1002.36,1017.42,125,9.64,-0.21,-80,1
1713744511,2024-04-22 02:08,50.06,1002.25,1017.31,125,9.72,-0.18,-81,1
1713744811,2024-04-22 02:13,49.82,1002.25,1017.31,125,9.83,-0.14,-81,1
1713745111,2024-04-22 02:18,50.64,1002.13,1017.19,125,9.54,-0.19,-82,1
1713745411,2024-04-22 02:23,50.81,1002.04,1017.10,125,9.42,-0.25,-82,1
1713745712,2024-04-22 02:28,51.15,1001.99,1017.05,125,9.29,-0.28,-80,1
1713746012,2024-04-22 02:33,51.38,1001.80,1016.86,125,9.12,-0.38,-81,1
1713746312,2024-04-22 02:38,51.53,1001.70,1016.76,125,9.08,-0.37,-81,1
1713746612,2024-04-22 02:43,50.75,1001.67,1016.73,125,9.27,-0.41,-82,1
1713746912,2024-04-22 02:48,51.37,1001.60,1016.66,125,9.11,-0.39,-81,1
1713747212,2024-04-22 02:53,50.44,1001.62,1016.68,125,9.40,-0.37,-81,1
1713747512,2024-04-22 02:58,50.67,1001.60,1016.66,125,9.23,-0.47,-81,1
1713747813,2024-04-22 03:03,50.65,1001.69,1016.75,125,9.05,-0.64,-80,1
1713748113,2024-04-22 03:08,50.51,1001.75,1016.81,125,9.07,-0.66,-80,1
1713748413,2024-04-22 03:13,50.49,1001.74,1016.80,125,9.07,-0.66,-82,1
1713748713,2024-04-22 03:18,49.40,1001.70,1016.76,125,9.28,-0.77,-80,1
1713749013,2024-04-22 03:23,48.93,1001.65,1016.71,125,9.43,-0.76,-80,1
1713749313,2024-04-22 03:28,48.41,1001.57,1016.63,125,9.46,-0.88,-80,1
1713749614,2024-04-22 03:33,48.38,1001.50,1016.56,125,9.36,-0.98,-80,1
1713749914,2024-04-22 03:38,48.39,1001.46,1016.52,125,9.23,-1.10,-80,1
1713750214,2024-04-22 03:43,48.73,1001.48,1016.54,125,9.05,-1.17,-80,1
1713750514,2024-04-22 03:48,49.17,1001.48,1016.54,125,8.80,-1.28,-80,1
1713750814,2024-04-22 03:53,48.93,1001.39,1016.45,125,8.85,-1.30,-80,1
1713751114,2024-04-22 03:58,48.79,1001.34,1016.40,125,8.85,-1.34,-80,1
1713751415,2024-04-22 04:03,48.87,1001.39,1016.45,125,8.84,-1.32,-80,1
1713751715,2024-04-22 04:08,48.38,1001.36,1016.42,125,9.00,-1.31,-81,1
1713752015,2024-04-22 04:13,48.95,1001.32,1016.38,125,8.74,-1.39,-81,1
1713752315,2024-04-22 04:18,48.67,1001.43,1016.49,125,8.79,-1.42,-81,1
1713752615,2024-04-22 04:23,49.79,1001.52,1016.58,125,8.49,-1.39,-82,1
1713752916,2024-04-22 04:28,49.63,1001.51,1016.57,125,8.43,-1.49,-80,1
1713753216,2024-04-22 04:33,49.53,1001.55,1016.61,125,8.49,-1.46,-81,1
1713753220,2024-04-22 04:33,50.64,1002.13,1017.19,125,9.54,-0.19,-82,1
1713753516,2024-04-22 04:38,50.11,1001.62,1016.68,125,8.43,-1.36,-81,1
1713753816,2024-04-22 04:43,50.05,1001.70,1016.76,125,8.30,-1.50,-81,1
1713754116,2024-04-22 04:48,51.68,1001.66,1016.72,125,7.71,-1.61,-81,1
1713754416,2024-04-22 04:53,51.17,1001.76,1016.82,125,7.92,-1.55,-81,1
1713754716,2024-04-22 04:58,49.97,1001.73,1016.80,125,8.31,-1.51,-81,1
1713755017,2024-04-22 05:03,50.11,1001.75,1016.81,125,8.10,-1.66,-81,1
1713755317,2024-04-22 05:08,48.83,1001.76,1016.82,125,8.49,-1.65,-82,1
1713755617,2024-04-22 05:13,49.98,1001.63,1016.69,125,8.17,-1.64,-81,1
1713755917,2024-04-22 05:18,49.19,1001.68,1016.74,125,8.38,-1.66,-81,1
1713756217,2024-04-22 05:23,50.27,1001.57,1016.63,125,8.04,-1.68,-81,1
1713756518,2024-04-22 05:28,49.71,1001.55,1016.61,125,8.24,-1.64,-81,1
1713756818,2024-04-22 05:33,49.62,1001.55,1016.61,125,8.16,-1.74,-81,1
1713757118,2024-04-22 05:38,49.30,1001.54,1016.60,125,8.09,-1.89,-81,1
1713757418,2024-04-22 05:43,49.20,1001.58,1016.64,125,8.15,-1.87,-81,1
1713757718,2024-04-22 05:48,49.17,1001.64,1016.70,125,8.20,-1.83,-80,1
1713758019,2024-04-22 05:53,49.97,1001.65,1016.71,125,8.12,-1.68,-81,1
1713758319,2024-04-22 05:58,50.59,1001.72,1016.78,125,8.03,-1.60,-81,1
1713758619,2024-04-22 06:03,51.32,1001.79,1016.85,125,7.75,-1.66,-81,1
1713758919,2024-04-22 06:08,50.90,1001.70,1016.76,125,7.93,-1.61,-81,1
1713759219,2024-04-22 06:13,50.24,1001.67,1016.73,125,8.16,-1.57,-81,1
1713759520,2024-04-22 06:18,50.42,1001.67,1016.73,125,8.06,-1.62,-81,1
1713759820,2024-04-22 06:23,49.13,1001.59,1016.65,125,8.46,-1.60,-81,1
1713760121,2024-04-22 06:28,48.80,1001.60,1016.66,125,8.45,-1.70,-81,1
1713760421,2024-04-22 06:33,48.47,1001.66,1016.72,125,8.53,-1.72,-80,1
1713760721,2024-04-22 06:38,49.52,1001.62,1016.68,125,8.05,-1.87,-81,1
1713761022,2024-04-22 06:43,48.46,1001.67,1016.73,125,8.27,-1.96,-81,1
1713761322,2024-04-22 06:48,47.86,1001.66,1016.72,125,8.41,-2.00,-81,1
1713761622,2024-04-22 06:53,48.09,1001.60,1016.66,125,8.37,-1.97,-81,1
1713761922,2024-04-22 06:58,47.97,1001.58,1016.64,125,8.30,-2.07,-81,1
1713762222,2024-04-22 07:03,48.41,1001.58,1016.64,125,8.06,-2.17,-81,1
1713762523,2024-04-22 07:08,48.21,1001.61,1016.67,125,8.28,-2.02,-82,1
1713762823,2024-04-22 07:13,47.99,1001.60,1016.66,125,8.41,-1.96,-81,1
1713763123,2024-04-22 07:18,48.05,1001.51,1016.57,125,8.46,-1.90,-81,1
1713763423,2024-04-22 07:23,48.71,1001.48,1016.54,125,8.45,-1.73,-81,1
1713764026,2024-04-22 07:33,47.55,1001.35,1016.41,125,8.65,-1.87,-84,1
1713764327,2024-04-22 07:38,49.60,1001.46,1016.52,125,8.07,-1.83,-84,1
1713764627,2024-04-22 07:43,48.00,1001.36,1016.42,125,8.63,-1.76,-80,1
1713764927,2024-04-22 07:48,48.63,1001.45,1016.51,125,8.37,-1.82,-82,1
1713765237,2024-04-22 07:53,48.23,1001.51,1016.57,125,8.41,-1.90,-82,1
1713765531,2024-04-22 07:58,47.59,1001.25,1016.31,125,8.80,-1.72,-82,1
1713766135,2024-04-22 08:08,53.21,1001.40,1016.46,125,6.78,-2.07,-84,1
1713766436,2024-04-22 08:13,50.03,1001.50,1016.56,125,7.98,-1.80,-83,1
1713766736,2024-04-22 08:18,49.98,1001.48,1016.54,125,7.84,-1.94,-86,1
1713767339,2024-04-22 08:28,49.26,1001.39,1016.45,125,8.04,-1.95,-82,1
1713767640,2024-04-22 08:34,49.19,1001.35,1016.42,125,8.20,-1.82,-82,1
1713767940,2024-04-22 08:39,49.16,1001.51,1016.57,125,8.25,-1.78,-83,1
1713768240,2024-04-22 08:44,49.21,1001.49,1016.55,125,8.40,-1.63,-82,1
1713768540,2024-04-22 08:49,49.85,1001.57,1016.63,125,8.21,-1.63,-81,1
1713768841,2024-04-22 08:54,49.43,1001.60,1016.66,125,8.53,-1.45,-84,1
1713769141,2024-04-22 08:59,49.50,1001.74,1016.80,125,8.52,-1.44,-85,1
1713769441,2024-04-22 09:04,48.69,1001.77,1016.83,125,8.97,-1.25,-81,1
1713769742,2024-04-22 09:09,52.92,1001.72,1016.78,125,7.76,-1.24,-82,1
1713770042,2024-04-22 09:14,50.31,1001.74,1016.80,125,8.73,-1.03,-83,1
1713770342,2024-04-22 09:19,49.33,1001.70,1016.76,125,9.14,-0.92,-83,1
1713770642,2024-04-22 09:24,48.72,1001.78,1016.84,125,9.39,-0.86,-88,1
1713770942,2024-04-22 09:29,48.50,1001.73,1016.79,125,9.51,-0.81,-83,1
1713771546,2024-04-22 09:39,51.33,1001.66,1016.72,125,8.98,-0.52,-80,1
1713771846,2024-04-22 09:44,49.49,1001.89,1016.95,125,9.55,-0.49,-84,1
1713772146,2024-04-22 09:49,48.70,1001.80,1016.86,125,9.80,-0.49,-83,1
1713772447,2024-04-22 09:54,48.38,1001.75,1016.81,125,10.15,-0.25,-81,1
1713772747,2024-04-22 09:59,48.57,1001.85,1016.91,125,9.99,-0.35,-82,1
1713773047,2024-04-22 10:04,49.21,1001.97,1017.03,125,9.74,-0.40,-82,1
1713773654,2024-04-22 10:14,49.28,1002.16,1017.22,125,9.52,-0.58,-87,1
1713774257,2024-04-22 10:24,48.53,1002.19,1017.25,125,10.07,-0.29,-83,1
1713774557,2024-04-22 10:29,49.07,1002.21,1017.27,125,9.93,-0.26,-83,1
1713774858,2024-04-22 10:34,49.22,1002.34,1017.40,125,9.77,-0.37,-85,1
1713775158,2024-04-22 10:39,48.01,1002.22,1017.28,125,10.45,-0.08,-87,1
1713775461,2024-04-22 10:44,49.02,1002.18,1017.24,125,10.05,-0.17,-83,1
1713775761,2024-04-22 10:49,48.62,1002.27,1017.33,125,10.07,-0.26,-83,1
1713776062,2024-04-22 10:54,47.87,1002.13,1017.19,125,10.46,-0.11,-82,1
1713776362,2024-04-22 10:59,47.98,1002.30,1017.36,125,10.36,-0.18,-80,1
1713776662,2024-04-22 11:04,47.38,1002.41,1017.47,125,10.58,-0.15,-81,1
1713776962,2024-04-22 11:09,47.92,1002.59,1017.65,125,10.28,-0.27,-83,1
1713777262,2024-04-22 11:14,47.91,1002.43,1017.49,125,10.39,-0.17,-84,1
1713777563,2024-04-22 11:19,48.13,1002.42,1017.48,125,10.41,-0.08,-82,1
1713777864,2024-04-22 11:24,47.64,1002.49,1017.55,125,10.75,0.09,-82,1
1713778165,2024-04-22 11:29,47.40,1002.57,1017.63,125,10.83,0.09,-84,1
1713778465,2024-04-22 11:34,49.74,1002.71,1017.77,125,10.05,0.03,-83,1
1713778765,2024-04-22 11:39,47.35,1002.77,1017.83,125,10.55,-0.18,-83,1
1713779066,2024-04-22 11:44,53.91,1002.74,1017.80,125,8.96,0.13,-83,1
1713779366,2024-04-22 11:49,49.26,1002.72,1017.78,125,10.17,0.01,-82,1
1713779666,2024-04-22 11:54,48.55,1002.78,1017.84,125,10.45,0.07,-83,1
1713779966,2024-04-22 11:59,50.04,1002.97,1018.03,125,9.84,-0.07,-84,1
1713780267,2024-04-22 12:04,49.00,1002.90,1017.96,125,10.11,-0.11,-84,1
1713780567,2024-04-22 12:09,49.21,1002.97,1018.03,125,10.03,-0.13,-84,1
1713780867,2024-04-22 12:14,49.34,1002.97,1018.03,125,10.13,-0.00,-86,1
1713781167,2024-04-22 12:19,48.46,1002.99,1018.05,125,10.25,-0.14,-83,1
1713781468,2024-04-22 12:24,47.72,1003.07,1018.13,125,10.67,0.04,-84,1
1713781768,2024-04-22 12:29,48.54,1003.24,1018.30,125,10.37,-0.01,-85,1
1713782068,2024-04-22 12:34,49.05,1003.12,1018.18,125,10.25,0.03,-83,1
1713782369,2024-04-22 12:39,49.47,1003.17,1018.23,125,9.96,-0.12,-83,1
1713782669,2024-04-22 12:44,50.13,1003.26,1018.32,125,9.68,-0.20,-82,1
1713782969,2024-04-22 12:49,49.26,1003.32,1018.38,125,10.01,-0.13,-83,1
1713783270,2024-04-22 12:54,49.46,1003.30,1018.36,125,10.05,-0.04,-82,1
1713783873,2024-04-22 13:04,47.86,1003.39,1018.45,125,10.64,0.05,-85,1
1713784173,2024-04-22 13:09,47.69,1003.29,1018.35,125,10.60,-0.04,-84,1
1713784468,2024-04-22 13:14,50.44,1001.62,1016.68,125,9.40,-0.37,-81,1
1713784473,2024-04-22 13:14,47.89,1003.37,1018.43,125,10.76,0.17,-82,1
1713784773,2024-04-22 13:19,47.60,1003.48,1018.54,125,10.58,-0.08,-82,1
1713785074,2024-04-22 13:24,48.19,1003.62,1018.68,125,10.37,-0.10,-83,1
1713785374,2024-04-22 13:29,47.73,1003.65,1018.71,125,10.47,-0.15,-82,1
1713785674,2024-04-22 13:34,47.92,1003.64,1018.70,125,10.44,-0.12,-83,1
1713785974,2024-04-22 13:39,47.88,1003.69,1018.75,125,10.46,-0.11,-80,1
1713786274,2024-04-22 13:44,46.92,1003.67,1018.74,125,10.89,0.00,-82,1
1713786575,2024-04-22 13:49,48.66,1003.70,1018.76,125,10.28,-0.06,-82,1
1713786875,2024-04-22 13:54,47.33,1003.65,1018.71,125,10.83,0.07,-83,1
1713787175,2024-04-22 13:59,47.46,1003.70,1018.76,125,10.74,0.02,-83,1
1713787475,2024-04-22 14:04,46.84,1003.67,1018.73,125,10.90,-0.01,-82,1
1713787776,2024-04-22 14:09,46.91,1003.80,1018.86,125,10.74,-0.14,-81,1
1713788076,2024-04-22 14:14,46.43,1003.65,1018.71,125,11.11,0.06,-81,1
1713788376,2024-04-22 14:19,46.41,1003.69,1018.75,125,11.12,0.06,-82,1
1713788676,2024-04-22 14:24,46.30,1003.74,1018.80,125,10.86,-0.20,-81,1
1713788976,2024-04-22 14:29,46.29,1003.83,1018.89,125,10.93,-0.14,-81,1
1713789276,2024-04-22 14:34,46.40,1003.77,1018.83,125,11.02,-0.03,-81,1
1713789577,2024-04-22 14:39,45.90,1003.71,1018.77,125,11.22,0.00,-82,1
1713789877,2024-04-22 14:44,46.19,1003.88,1018.94,125,10.83,-0.27,-81,1
1713790177,2024-04-22 14:49,45.89,1003.86,1018.92,125,11.03,-0.17,-81,1
1713790477,2024-04-22 14:54,45.86,1003.84,1018.90,125,11.09,-0.13,-82,1
1713790777,2024-04-22 14:59,46.28,1004.00,1019.06,125,10.75,-0.31,-81,1
1713791078,2024-04-22 15:04,46.18,1003.88,1018.94,125,11.03,-0.09,-82,1
1713791378,2024-04-22 15:09,45.40,1004.02,1019.08,125,11.22,-0.15,-83,1
1713791981,2024-04-22 15:19,45.42,1004.08,1019.14,125,11.09,-0.26,-85,1
1713792281,2024-04-22 15:24,45.54,1004.05,1019.11,125,11.02,-0.29,-84,1
1713792581,2024-04-22 15:29,45.32,1004.10,1019.16,125,11.04,-0.34,-83,1
1713792882,2024-04-22 15:34,45.03,1004.15,1019.21,125,11.05,-0.42,-84,1
1713793182,2024-04-22 15:39,44.85,1004.11,1019.17,125,11.21,-0.32,-84,1
1713793482,2024-04-22 15:44,44.79,1004.22,1019.28,125,11.37,-0.20,-83,1
1713793782,2024-04-22 15:49,43.88,1004.14,1019.20,125,11.62,-0.25,-84,1
1713794082,2024-04-22 15:54,45.01,1004.16,1019.22,125,11.28,-0.21,-84,1
1713794383,2024-04-22 15:59,44.05,1004.19,1019.25,125,11.53,-0.28,-83,1
1713794683,2024-04-22 16:04,43.64,1004.30,1019.36,125,11.44,-0.49,-85,1
1713794983,2024-04-22 16:09,43.70,1004.39,1019.45,125,11.36,-0.55,-84,1
1713795284,2024-04-22 16:14,45.66,1004.58,1019.64,125,10.36,-0.85,-84,1
1713795584,2024-04-22 16:19,48.63,1004.45,1019.51,125,9.75,-0.55,-84,1
1713795884,2024-04-22 16:24,47.55,1004.45,1019.51,125,10.13,-0.51,-84,1
1713796184,2024-04-22 16:29,46.71,1004.44,1019.50,125,10.63,-0.30,-84,1
1713796484,2024-04-22 16:34,45.21,1004.51,1019.57,125,11.01,-0.40,-84,1
1713796784,2024-04-22 16:39,45.13,1004.52,1019.58,125,10.95,-0.48,-84,1
1713797085,2024-04-22 16:44,45.41,1004.57,1019.63,125,10.71,-0.61,-84,1
1713797385,2024-04-22 16:49,45.05,1004.61,1019.67,125,10.95,-0.50,-84,1
1713797685,2024-04-22 16:54,45.19,1004.61,1019.67,125,11.01,-0.40,-84,1
1713797985,2024-04-22 16:59,45.34,1004.66,1019.72,125,11.13,-0.25,-84,1
1713798285,2024-04-22 17:04,44.91,1004.63,1019.69,125,11.18,-0.33,-84,1
1713798586,2024-04-22 17:09,45.16,1004.83,1019.89,125,11.08,-0.35,-84,1
1713798887,2024-04-22 17:14,44.95,1004.74,1019.80,125,10.99,-0.50,-84,1
1713799188,2024-04-22 17:19,44.83,1004.72,1019.78,125,11.25,-0.29,-84,1
1713799488,2024-04-22 17:24,44.67,1004.75,1019.81,125,11.29,-0.30,-84,1
1713799788,2024-04-22 17:29,44.64,1004.75,1019.81,125,11.45,-0.17,-82,1
1713800088,2024-04-22 17:34,45.70,1004.87,1019.93,125,11.11,-0.16,-83,1
1713800388,2024-04-22 17:39,45.09,1004.84,1019.90,125,11.44,-0.04,-84,1
1713800689,2024-04-22 17:44,51.86,1004.97,1020.03,125,9.05,-0.31,-83,1
1713800989,2024-04-22 17:49,47.93,1004.99,1020.05,125,10.57,0.01,-84,1
1713801289,2024-04-22 17:54,47.55,1004.99,1020.05,125,10.68,-0.01,-84,1
1713801589,2024-04-22 17:59,46.78,1005.08,1020.14,125,10.97,0.04,-84,1
1713801889,2024-04-22 18:04,46.67,1005.07,1020.13,125,10.91,-0.05,-85,1
1713802190,2024-04-22 18:09,46.53,1005.12,1020.18,125,10.76,-0.23,-86,1
1713802490,2024-04-22 18:14,46.00,1005.11,1020.17,125,10.91,-0.25,-85,1
1713802790,2024-04-22 18:19,46.55,1005.15,1020.21,125,10.88,-0.11,-84,1
1713803090,2024-04-22 18:24,47.03,1005.16,1020.22,125,10.74,-0.10,-84,1
1713803391,2024-04-22 18:29,46.91,1005.21,1020.27,125,10.95,0.06,-85,1
1713803691,2024-04-22 18:34,47.25,1005.21,1020.27,125,10.66,-0.11,-85,1
1713803991,2024-04-22 18:39,47.58,1005.24,1020.30,125,10.51,-0.15,-85,1
1713804291,2024-04-22 18:44,47.62,1005.27,1020.33,125,10.51,-0.14,-85,1
1713804591,2024-04-22 18:49,45.97,1005.30,1020.36,125,11.13,-0.06,-86,1
1713804892,2024-04-22 18:54,46.88,1005.35,1020.41,125,10.64,-0.24,-85,1
1713805192,2024-04-22 18:59,46.73,1005.41,1020.47,125,10.70,-0.23,-85,1
1713805493,2024-04-22 19:04,47.00,1005.45,1020.51,125,10.58,-0.26,-85,1
1713805793,2024-04-22 19:09,46.06,1005.43,1020.49,125,11.00,-0.15,-85,1
1713806093,2024-04-22 19:14,46.93,1005.54,1020.60,125,10.42,-0.42,-85,1
1713806393,2024-04-22 19:19,46.59,1005.59,1020.65,125,10.58,-0.38,-83,1
1713806694,2024-04-22 19:24,46.00,1005.61,1020.67,125,10.56,-0.57,-83,1
1713806994,2024-04-22 19:29,46.13,1005.71,1020.77,125,10.49,-0.59,-83,1
1713807294,2024-04-22 19:34,45.85,1005.70,1020.76,125,10.56,-0.61,-83,1
1713807595,2024-04-22 19:39,45.40,1005.72,1020.78,125,10.75,-0.58,-83,1
1713807895,2024-04-22 19:44,45.73,1005.84,1020.90,125,10.49,-0.72,-82,1
1713808195,2024-04-22 19:49,44.86,1005.82,1020.88,125,10.89,-0.61,-82,1
1713808495,2024-04-22 19:54,44.83,1005.88,1020.94,125,10.80,-0.70,-83,1
1713808796,2024-04-22 19:59,44.13,1005.98,1021.04,125,10.81,-0.91,-81,1
1713809096,2024-04-22 20:04,43.90,1006.03,1021.09,125,10.90,-0.90,-81,1
1713809396,2024-04-22 20:09,44.45,1006.12,1021.18,125,10.76,-0.86,-82,1
1713809696,2024-04-22 20:14,44.98,1006.15,1021.21,125,10.68,-0.77,-81,1
1713809996,2024-04-22 20:19,44.73,1006.19,1021.25,125,10.86,-0.68,-82,1
1713810297,2024-04-22 20:24,45.38,1006.21,1021.27,125,10.83,-0.51,-82,1
1713810597,2024-04-22 20:29,46.13,1006.28,1021.34,125,10.67,-0.43,-82,1
1713810897,2024-04-22 20:34,46.01,1006.28,1021.34,125,10.72,-0.42,-84,1
1713811197,2024-04-22 20:39,46.06,1006.24,1021.30,125,10.59,-0.52,-83,1
1713811497,2024-04-22 20:44,46.18,1006.33,1021.39,125,10.48,-0.59,-84,1
1713811798,2024-04-22 20:49,45.92,1006.35,1021.41,125,10.64,-0.52,-84,1
1713812098,2024-04-22 20:54,45.80,1006.45,1021.51,125,10.56,-0.63,-84,1
1713812398,2024-04-22 20:59,45.70,1006.43,1021.49,125,10.56,-0.66,-84,1
1713812698,2024-04-22 21:04,44.85,1006.45,1021.51,125,10.59,-0.89,-84,1
1713812999,2024-04-22 21:09,45.22,1006.46,1021.52,125,10.53,-0.83,-84,1
1713813299,2024-04-22 21:14,44.67,1006.53,1021.59,125,10.50,-1.03,-84,1
1713813599,2024-04-22 21:19,44.97,1006.59,1021.65,125,10.36,-1.06,-84,1
1713813899,2024-04-22 21:24,53.20,1006.53,1021.59,125,7.58,-1.33,-84,1
1713814199,2024-04-22 21:29,47.46,1006.49,1021.55,125,9.48,-1.13,-83,1
1713814499,2024-04-22 21:34,46.53,1006.52,1021.58,125,9.73,-1.17,-83,1
1713814800,2024-04-22 21:40,45.74,1006.55,1021.61,125,9.81,-1.33,-83,1
1713815100,2024-04-22 21:45,45.20,1006.47,1021.53,125,9.96,-1.36,-82,1
1713815400,2024-04-22 21:50,44.37,1006.53,1021.59,125,10.19,-1.40,-84,1
1713815700,2024-04-22 21:55,44.69,1006.58,1021.64,125,10.10,-1.38,-83,1
1713816001,2024-04-22 22:00,44.49,1006.65,1021.71,125,10.06,-1.48,-83,1
1713816301,2024-04-22 22:05,44.68,1006.73,1021.79,125,10.10,-1.39,-83,1
1713816601,2024-04-22 22:10,45.82,1006.76,1021.82,125,9.75,-1.36,-85,1
1713816901,2024-04-22 22:15,46.21,1006.77,1021.83,125,10.02,-1.00,-84,1
1713817202,2024-04-22 22:20,47.21,1006.85,1021.91,125,9.87,-0.85,-82,1
1713817502,2024-04-22 22:25,45.71,1006.92,1021.99,125,10.58,-0.64,-81,1
1713817802,2024-04-22 22:30,45.97,1006.93,1021.99,125,10.50,-0.63,-83,1
1713818103,2024-04-22 22:35,46.50,1006.90,1021.96,125,10.40,-0.57,-82,1
1713818403,2024-04-22 22:40,46.75,1006.96,1022.02,125,10.31,-0.58,-83,1
1713818704,2024-04-22 22:45,47.38,1006.94,1022.00,125,10.12,-0.57,-83,1
1713819004,2024-04-22 22:50,47.46,1007.00,1022.06,125,10.04,-0.62,-81,1
1713819304,2024-04-22 22:55,47.45,1007.02,1022.08,125,10.03,-0.63,-83,1
1713819604,2024-04-22 23:00,47.39,1007.12,1022.18,125,10.00,-0.67,-83,1
1713819904,2024-04-22 23:05,48.56,1007.12,1022.18,125,9.57,-0.74,-83,1
1713820205,2024-04-22 23:10,48.32,1007.14,1022.20,125,9.65,-0.73,-82,1
1713820505,2024-04-22 23:15,47.74,1007.20,1022.26,125,9.85,-0.71,-83,1
1713820805,2024-04-22 23:20,47.55,1007.22,1022.28,125,9.93,-0.69,-82,1
1713821105,2024-04-22 23:25,48.19,1007.35,1022.41,125,9.78,-0.65,-83,1
1713821405,2024-04-22 23:30,48.37,1007.31,1022.37,125,9.77,-0.61,-83,1
1713821706,2024-04-22 23:35,46.87,1007.37,1022.43,125,10.23,-0.62,-83,1
1713822006,2024-04-22 23:40,47.07,1007.38,1022.44,125,10.25,-0.54,-83,1
1713822306,2024-04-22 23:45,46.94,1007.41,1022.47,125,10.27,-0.56,-82,1
1713822606,2024-04-22 23:50,47.23,1007.40,1022.46,125,10.24,-0.50,-83,1
1713822906,2024-04-22 23:55,46.53,1007.47,1022.53,125,10.50,-0.47,-83,1