1713823207,2024-04-23 00:00,46.71,1007.46,1022.52,125,10.46,-0.45,-83,1
1713823507,2024-04-23 00:05,47.12,1007.53,1022.59,125,10.28,-0.50,-81,1
1713823807,2024-04-23 00:10,48.36,1007.55,1022.61,125,9.91,-0.48,-83,1
1713824107,2024-04-23 00:15,47.95,1007.60,1022.66,125,10.05,-0.47,-81,1
1713824407,2024-04-23 00:20,47.59,1007.65,1022.71,125,10.18,-0.45,-81,1
1713824708,2024-04-23 00:25,48.67,1007.63,1022.69,125,9.84,-0.46,-82,1
1713825008,2024-04-23 00:30,47.73,1007.66,1022.72,125,10.17,-0.42,-83,1
1713825308,2024-04-23 00:35,47.77,1007.74,1022.80,125,10.19,-0.39,-82,1
1713825608,2024-04-23 00:40,48.64,1007.76,1022.82,125,9.86,-0.45,-82,1
1713825909,2024-04-23 00:45,48.27,1007.82,1022.88,125,9.95,-0.47,-82,1
1713826209,2024-04-23 00:50,47.90,1007.83,1022.89,125,10.08,-0.45,-82,1
1713826509,2024-04-23 00:55,48.22,1007.87,1022.93,125,9.96,-0.47,-81,1
1713826809,2024-04-23 01:00,47.90,1007.89,1022.95,125,10.07,-0.46,-82,1
1713827109,2024-04-23 01:05,48.48,1007.90,1022.96,125,9.89,-0.46,-82,1
1713827410,2024-04-23 01:10,47.76,1007.93,1022.99,125,10.15,-0.43,-82,1
1713827710,2024-04-23 01:15,48.10,1007.95,1023.01,125,10.02,-0.45,-83,1
1713828010,2024-04-23 01:20,49.69,1007.91,1022.97,125,9.51,-0.48,-82,1
1713828310,2024-04-23 01:25,49.13,1007.90,1022.96,125,9.79,-0.37,-82,1
1713828610,2024-04-23 01:30,48.78,1007.87,1022.93,125,9.71,-0.55,-82,1
1713828910,2024-04-23 01:35,49.34,1007.90,1022.96,125,9.61,-0.48,-82,1
1713829211,2024-04-23 01:40,48.16,1007.87,1022.93,125,10.09,-0.37,-83,1
1713829511,2024-04-23 01:45,48.43,1007.86,1022.92,125,10.02,-0.36,-83,1
1713829811,2024-04-23 01:50,48.60,1007.81,1022.87,125,9.97,-0.36,-83,1
1713830111,2024-04-23 01:55,48.04,1007.83,1022.89,125,10.20,-0.30,-83,1
1713830411,2024-04-23 02:00,47.88,1007.82,1022.88,125,10.20,-0.35,-83,1
1713830712,2024-04-23 02:05,47.68,1007.81,1022.87,125,10.25,-0.36,-83,1
1713831012,2024-04-23 02:10,47.64,1007.81,1022.87,125,10.28,-0.34,-83,1
1713831312,2024-04-23 02:15,47.59,1007.80,1022.86,125,10.28,-0.36,-82,1
1713831612,2024-04-23 02:20,48.12,1007.82,1022.88,125,10.14,-0.34,-84,1
1713831912,2024-04-23 02:25,47.90,1007.81,1022.87,125,10.15,-0.39,-83,1
1713832213,2024-04-23 02:30,48.33,1007.79,1022.85,125,10.01,-0.40,-84,1
1713832513,2024-04-23 02:35,48.78,1007.80,1022.86,125,9.90,-0.37,-84,1
1713832813,2024-04-23 02:40,48.29,1007.81,1022.87,125,10.05,-0.37,-84,1
1713833113,2024-04-23 02:45,48.38,1007.82,1022.88,125,10.03,-0.36,-82,1
1713833414,2024-04-23 02:50,48.92,1007.77,1022.83,125,9.82,-0.41,-83,1
1713833714,2024-04-23 02:55,49.34,1007.78,1022.84,125,9.66,-0.43,-84,1
1713834014,2024-04-23 03:00,47.99,1007.73,1022.79,125,10.10,-0.41,-83,1
1713834314,2024-04-23 03:05,48.29,1007.73,1022.79,125,9.99,-0.43,-83,1
1713834614,2024-04-23 03:10,47.56,1007.77,1022.83,125,10.13,-0.51,-84,1
1713834914,2024-04-23 03:15,47.69,1007.84,1022.90,125,10.18,-0.42,-83,1
1713835215,2024-04-23 03:20,47.66,1007.84,1022.90,125,10.21,-0.40,-83,1
1713835515,2024-04-23 03:25,47.54,1007.85,1022.91,125,10.22,-0.43,-83,1
1713835815,2024-04-23 03:30,47.36,1007.76,1022.82,125,10.20,-0.50,-83,1
1713836115,2024-04-23 03:35,47.94,1007.77,1022.83,125,10.05,-0.47,-82,1
1713836415,2024-04-23 03:40,47.75,1007.77,1022.83,125,10.16,-0.42,-82,1
1713836715,2024-04-23 03:45,48.05,1007.70,1022.76,125,10.05,-0.44,-82,1
1713837016,2024-04-23 03:50,47.85,1007.73,1022.79,125,10.01,-0.53,-84,1
1713837316,2024-04-23 03:55,49.25,1007.71,1022.77,125,9.53,-0.58,-84,1
1713837616,2024-04-23 04:00,48.94,1007.75,1022.81,125,9.68,-0.53,-83,1
1713837916,2024-04-23 04:05,48.81,1007.75,1022.81,125,9.63,-0.61,-82,1
1713838216,2024-04-23 04:10,48.32,1007.78,1022.84,125,9.85,-0.55,-83,1
1713838517,2024-04-23 04:15,48.33,1007.78,1022.84,125,9.86,-0.53,-82,1
1713838817,2024-04-23 04:20,48.81,1007.84,1022.90,125,9.70,-0.55,-84,1
1713839117,2024-04-23 04:25,49.18,1007.86,1022.92,125,9.61,-0.52,-84,1
1713839417,2024-04-23 04:30,49.97,1007.80,1022.86,125,9.37,-0.53,-83,1
1713839717,2024-04-23 04:35,49.56,1007.84,1022.90,125,9.49,-0.53,-82,1
1713840017,2024-04-23 04:40,49.95,1007.90,1022.96,125,9.33,-0.57,-84,1
1713840318,2024-04-23 04:45,49.17,1007.93,1023.00,125,9.73,-0.42,-83,1
1713840618,2024-04-23 04:50,51.31,1007.94,1023.00,125,8.94,-0.56,-84,1
1713840918,2024-04-23 04:55,51.01,1007.95,1023.01,125,9.04,-0.55,-83,1
1713841218,2024-04-23 05:00,50.55,1007.88,1022.94,125,9.35,-0.39,-83,1
1713841518,2024-04-23 05:05,49.93,1007.84,1022.90,125,9.56,-0.36,-84,1
1713841818,2024-04-23 05:10,50.49,1007.82,1022.88,125,9.41,-0.35,-83,1
1713842118,2024-04-23 05:15,50.16,1007.85,1022.91,125,9.49,-0.37,-83,1
1713842419,2024-04-23 05:20,49.08,1007.87,1022.93,125,9.83,-0.35,-85,1
1713842719,2024-04-23 05:25,49.20,1007.85,1022.91,125,9.78,-0.36,-82,1
1713843019,2024-04-23 05:30,49.10,1007.87,1022.93,125,9.82,-0.35,-83,1
1713843319,2024-04-23 05:35,49.77,1007.81,1022.87,125,9.65,-0.32,-83,1
1713843619,2024-04-23 05:40,49.18,1007.77,1022.83,125,9.83,-0.32,-83,1
1713843920,2024-04-23 05:45,49.25,1007.77,1022.83,125,9.78,-0.35,-83,1
1713844220,2024-04-23 05:50,49.56,1007.78,1022.84,125,9.69,-0.35,-84,1
1713844520,2024-04-23 05:55,49.32,1007.86,1022.92,125,9.79,-0.32,-82,1
1713844526,2024-04-23 05:55,47.88,1007.82,1022.88,125,10.20,-0.35,-83,1
1713844820,2024-04-23 06:00,49.27,1007.84,1022.90,125,9.76,-0.36,-82,1
1713845120,2024-04-23 06:05,49.09,1008.00,1023.06,125,9.89,-0.29,-82,1
1713845420,2024-04-23 06:10,48.97,1008.03,1023.09,125,9.93,-0.29,-81,1
1713845721,2024-04-23 06:15,48.84,1008.04,1023.10,125,10.00,-0.26,-82,1
1713846021,2024-04-23 06:20,49.11,1008.04,1023.10,125,9.95,-0.23,-82,1
1713846321,2024-04-23 06:25,48.80,1008.04,1023.10,125,10.11,-0.17,-81,1
1713846621,2024-04-23 06:30,49.06,1007.99,1023.05,125,10.06,-0.14,-84,1
1713846921,2024-04-23 06:35,48.27,1008.06,1023.12,125,10.35,-0.10,-82,1
1713847222,2024-04-23 06:40,48.91,1008.11,1023.17,125,10.04,-0.20,-82,1
1713847522,2024-04-23 06:45,48.08,1008.07,1023.13,125,10.40,-0.11,-82,1
1713847822,2024-04-23 06:50,48.57,1008.11,1023.17,125,10.20,-0.15,-82,1
1713848122,2024-04-23 06:55,48.23,1008.21,1023.27,125,10.34,-0.12,-81,1
1713848423,2024-04-23 07:00,47.79,1008.21,1023.27,125,10.45,-0.15,-82,1
1713848723,2024-04-23 07:05,46.86,1008.22,1023.28,125,10.71,-0.18,-82,1
1713849023,2024-04-23 07:10,46.79,1008.18,1023.24,125,10.76,-0.15,-82,1
1713849323,2024-04-23 07:15,47.26,1008.20,1023.26,125,10.49,-0.26,-82,1
1713849623,2024-04-23 07:20,46.95,1008.19,1023.25,125,10.64,-0.22,-82,1
1713849924,2024-04-23 07:25,46.99,1008.21,1023.27,125,10.75,-0.10,-83,1
1713850224,2024-04-23 07:30,46.77,1008.22,1023.28,125,10.74,-0.18,-81,1
1713850524,2024-04-23 07:35,46.12,1008.24,1023.30,125,10.71,-0.40,-83,1
1713850824,2024-04-23 07:40,45.93,1008.23,1023.29,125,10.56,-0.59,-83,1
1713851124,2024-04-23 07:45,46.25,1008.25,1023.31,125,10.49,-0.56,-83,1
1713851428,2024-04-23 07:50,46.64,1008.28,1023.34,125,10.54,-0.40,-83,1
1713851728,2024-04-23 07:55,46.56,1008.30,1023.36,125,10.64,-0.33,-83,1
1713852028,2024-04-23 08:00,46.42,1008.27,1023.33,125,10.77,-0.25,-83,1
1713852329,2024-04-23 08:05,46.38,1008.29,1023.35,125,10.55,-0.47,-85,1
1713852630,2024-04-23 08:10,46.36,1008.27,1023.33,125,10.72,-0.32,-83,1
1713852931,2024-04-23 08:15,45.86,1008.24,1023.30,125,10.78,-0.41,-84,1
1713853231,2024-04-23 08:20,45.40,1008.30,1023.36,125,10.85,-0.49,-82,1
1713853534,2024-04-23 08:25,49.49,1008.37,1023.43,125,9.49,-0.55,-83,1
1713853837,2024-04-23 08:30,49.31,1008.44,1023.50,125,9.58,-0.52,-83,1
1713854138,2024-04-23 08:35,49.12,1008.47,1023.53,125,9.66,-0.50,-83,1
1713854438,2024-04-23 08:40,48.19,1008.50,1023.56,125,9.96,-0.48,-84,1
1713854738,2024-04-23 08:45,45.34,1008.50,1023.56,125,10.45,-0.87,-84,1
1713855038,2024-04-23 08:50,45.52,1008.52,1023.58,125,10.66,-0.62,-82,1
1713855339,2024-04-23 08:55,45.28,1008.55,1023.61,125,10.76,-0.60,-83,1
1713855639,2024-04-23 09:00,45.41,1008.63,1023.69,125,10.61,-0.70,-84,1
1713855939,2024-04-23 09:05,44.29,1008.64,1023.70,125,10.93,-0.75,-82,1
1713856543,2024-04-23 09:15,45.83,1008.62,1023.68,125,10.58,-0.60,-83,1
1713856843,2024-04-23 09:20,45.96,1008.64,1023.70,125,10.71,-0.44,-85,1
1713857143,2024-04-23 09:25,45.43,1008.69,1023.75,125,11.02,-0.32,-82,1
1713857445,2024-04-23 09:30,45.75,1008.69,1023.75,125,10.89,-0.34,-84,1
1713857745,2024-04-23 09:35,47.52,1008.65,1023.71,125,10.15,-0.50,-82,1
1713858045,2024-04-23 09:40,46.55,1008.68,1023.74,125,10.65,-0.32,-82,1
1713858345,2024-04-23 09:45,47.23,1008.67,1023.73,125,10.37,-0.38,-81,1
1713858646,2024-04-23 09:50,45.73,1008.72,1023.78,125,10.64,-0.58,-83,1
1713858947,2024-04-23 09:55,45.16,1008.69,1023.75,125,11.16,-0.28,-82,1
1713859247,2024-04-23 10:00,44.10,1008.66,1023.72,125,11.21,-0.55,-83,1
1713859547,2024-04-23 10:05,43.85,1008.74,1023.80,125,11.29,-0.56,-85,1
1713859847,2024-04-23 10:10,43.76,1008.61,1023.67,125,11.41,-0.48,-83,1
1713860147,2024-04-23 10:15,43.51,1008.55,1023.61,125,11.47,-0.50,-83,1
1713860448,2024-04-23 10:20,44.08,1008.60,1023.66,125,11.02,-0.74,-84,1
1713860748,2024-04-23 10:25,45.51,1008.58,1023.65,125,10.54,-0.73,-83,1
1713861052,2024-04-23 10:30,44.24,1008.54,1023.60,125,10.69,-0.99,-83,1
1713861352,2024-04-23 10:35,42.22,1008.59,1023.65,125,11.19,-1.17,-83,1
1713861652,2024-04-23 10:40,42.66,1008.46,1023.52,125,11.05,-1.15,-83,1
1713861952,2024-04-23 10:45,42.61,1008.46,1023.52,125,10.65,-1.53,-82,1
1713862140,2024-04-23 10:49,48.04,1007.83,1022.89,125,10.20,-0.30,-83,1
1713862253,2024-04-23 10:50,43.53,1008.36,1023.42,125,10.64,-1.25,-85,1
1713862556,2024-04-23 10:55,43.78,1008.36,1023.42,125,10.85,-0.98,-85,1
1713862856,2024-04-23 11:00,42.81,1008.38,1023.44,125,10.79,-1.34,-86,1
1713863156,2024-04-23 11:05,40.47,1008.39,1023.45,125,10.86,-2.04,-82,1
1713863457,2024-04-23 11:10,41.81,1008.36,1023.42,125,10.35,-2.06,-86,1
1713863757,2024-04-23 11:15,40.33,1008.33,1023.39,125,10.94,-2.02,-83,1
1713864057,2024-04-23 11:20,39.82,1008.28,1023.34,125,10.95,-2.18,-82,1
1713864358,2024-04-23 11:25,38.23,1008.42,1023.48,125,10.60,-3.05,-84,1
1713864658,2024-04-23 11:30,38.47,1008.44,1023.50,125,10.38,-3.16,-82,1
1713864959,2024-04-23 11:35,38.10,1008.43,1023.49,125,10.54,-3.14,-82,1
1713865259,2024-04-23 11:40,37.99,1008.39,1023.45,125,10.73,-3.01,-84,1
1713865559,2024-04-23 11:45,37.79,1008.43,1023.49,125,10.78,-3.04,-83,1
1713865859,2024-04-23 11:50,38.22,1008.42,1023.48,125,10.75,-2.91,-83,1
1713866159,2024-04-23 11:55,37.38,1008.39,1023.45,125,10.64,-3.31,-82,1
1713866459,2024-04-23 12:00,37.97,1008.33,1023.39,125,10.73,-3.02,-82,1
1713866760,2024-04-23 12:06,37.67,1008.26,1023.32,125,10.93,-2.95,-83,1
1713867060,2024-04-23 12:11,36.58,1008.31,1023.37,125,10.89,-3.38,-85,1
1713867360,2024-04-23 12:16,36.48,1008.26,1023.32,125,10.94,-3.37,-84,1
1713867660,2024-04-23 12:21,36.58,1008.21,1023.27,125,11.15,-3.15,-83,1
1713867961,2024-04-23 12:26,36.82,1008.25,1023.31,125,11.23,-2.99,-84,1
1713868261,2024-04-23 12:31,36.39,1008.27,1023.33,125,11.41,-2.98,-81,1
1713868561,2024-04-23 12:36,34.86,1008.26,1023.32,125,11.47,-3.51,-83,1
1713868861,2024-04-23 12:41,35.54,1008.22,1023.28,125,11.64,-3.10,-84,1
1713869161,2024-04-23 12:46,36.35,1008.17,1023.23,125,10.97,-3.39,-83,1
1713869462,2024-04-23 12:51,35.48,1008.15,1023.21,125,11.49,-3.25,-84,1
1713869762,2024-04-23 12:56,34.85,1008.09,1023.15,125,11.84,-3.18,-83,1
1713870062,2024-04-23 13:01,34.92,1008.02,1023.08,125,12.06,-2.96,-83,1
1713870362,2024-04-23 13:06,35.31,1007.96,1023.02,125,11.91,-2.95,-86,1
1713870663,2024-04-23 13:11,34.52,1007.93,1022.99,125,12.05,-3.12,-80,1
1713870964,2024-04-23 13:16,33.01,1007.93,1022.99,125,12.20,-3.59,-84,1
1713871264,2024-04-23 13:21,32.44,1007.85,1022.91,125,12.25,-3.78,-83,1
1713871564,2024-04-23 13:26,33.58,1007.81,1022.87,125,12.18,-3.38,-82,1
1713871864,2024-04-23 13:31,33.57,1007.84,1022.90,125,12.12,-3.44,-80,1
1713872164,2024-04-23 13:36,33.58,1007.78,1022.84,125,11.37,-4.09,-84,1
1713872465,2024-04-23 13:41,37.17,1007.85,1022.91,125,9.12,-4.74,-80,1
1713872765,2024-04-23 13:46,38.00,1007.72,1022.78,125,9.26,-4.32,-80,1
1713873065,2024-04-23 13:51,39.28,1007.71,1022.77,125,8.99,-4.13,-80,1
1713873365,2024-04-23 13:56,38.52,1007.72,1022.78,125,9.52,-3.91,-82,1
1713873665,2024-04-23 14:01,37.25,1007.69,1022.75,125,9.90,-4.02,-84,1
1713873967,2024-04-23 14:06,37.91,1007.55,1022.61,125,10.40,-3.34,-84,1
1713874267,2024-04-23 14:11,37.78,1007.48,1022.54,125,10.08,-3.67,-84,1
1713874567,2024-04-23 14:16,37.65,1007.48,1022.54,125,10.43,-3.40,-84,1
1713874867,2024-04-23 14:21,37.54,1007.45,1022.51,125,10.60,-3.29,-82,1
1713875168,2024-04-23 14:26,37.62,1007.47,1022.54,125,10.43,-3.41,-82,1
1713875468,2024-04-23 14:31,37.85,1007.38,1022.44,125,10.87,-2.94,-83,1
1713875768,2024-04-23 14:36,37.24,1007.34,1022.40,125,10.66,-3.34,-82,1
1713876068,2024-04-23 14:41,37.12,1007.29,1022.35,125,10.88,-3.19,-83,1
1713876368,2024-04-23 14:46,37.42,1007.23,1022.29,125,10.37,-3.54,-81,1
1713876669,2024-04-23 14:51,36.96,1007.10,1022.16,125,10.80,-3.32,-81,1
1713876969,2024-04-23 14:56,38.36,1007.00,1022.06,125,10.37,-3.21,-80,1
1713877269,2024-04-23 15:01,37.98,1007.02,1022.08,125,10.60,-3.13,-82,1
1713877569,2024-04-23 15:06,37.31,1006.90,1021.96,125,10.47,-3.49,-82,1
1713877869,2024-04-23 15:11,37.61,1006.82,1021.88,125,10.99,-2.91,-81,1
1713878170,2024-04-23 15:16,36.49,1006.78,1021.84,125,11.04,-3.28,-81,1
1713878470,2024-04-23 15:21,36.17,1006.67,1021.73,125,11.29,-3.17,-85,1
1713878770,2024-04-23 15:26,36.91,1006.60,1021.66,125,10.83,-3.31,-83,1
1713879070,2024-04-23 15:31,35.85,1006.61,1021.67,125,11.59,-3.02,-85,1
1713879370,2024-04-23 15:36,36.64,1006.53,1021.59,125,11.20,-3.08,-84,1
1713879671,2024-04-23 15:41,36.49,1006.52,1021.58,125,11.10,-3.22,-84,1
1713879971,2024-04-23 15:46,36.05,1006.46,1021.52,125,11.43,-3.09,-85,1
1713880271,2024-04-23 15:51,35.80,1006.39,1021.45,125,11.05,-3.52,-84,1
1713880571,2024-04-23 15:56,35.32,1006.32,1021.38,125,11.39,-3.40,-83,1
1713880871,2024-04-23 16:01,35.59,1006.32,1021.38,125,11.06,-3.59,-84,1
1713881172,2024-04-23 16:06,35.59,1006.26,1021.32,125,11.24,-3.43,-85,1
1713881472,2024-04-23 16:11,35.29,1006.22,1021.28,125,11.46,-3.35,-85,1
1713881772,2024-04-23 16:16,35.56,1006.08,1021.14,125,11.79,-2.96,-84,1
1713882072,2024-04-23 16:21,33.38,1006.06,1021.12,125,12.01,-3.61,-83,1
1713882372,2024-04-23 16:26,33.61,1005.96,1021.02,125,11.87,-3.64,-84,1
1713882673,2024-04-23 16:31,33.45,1005.86,1020.92,125,11.84,-3.73,-82,1
1713882973,2024-04-23 16:36,35.08,1005.83,1020.89,125,11.37,-3.51,-85,1
1713883273,2024-04-23 16:41,35.83,1005.77,1020.83,125,11.23,-3.35,-84,1
1713883573,2024-04-23 16:46,35.07,1005.62,1020.68,125,11.58,-3.33,-82,1
1713883873,2024-04-23 16:51,33.81,1005.56,1020.63,125,12.10,-3.36,-82,1
1713884174,2024-04-23 16:56,35.06,1005.55,1020.61,125,11.97,-2.99,-82,1
1713884474,2024-04-23 17:01,33.98,1005.43,1020.49,125,12.77,-2.70,-82,1
1713884774,2024-04-23 17:06,33.75,1005.42,1020.48,125,11.98,-3.49,-84,1
1713885074,2024-04-23 17:11,34.05,1005.39,1020.45,125,12.01,-3.34,-83,1
1713885374,2024-04-23 17:16,34.54,1005.35,1020.41,125,12.36,-2.84,-84,1
1713885676,2024-04-23 17:21,35.29,1005.34,1020.40,125,12.06,-2.82,-84,1
1713885976,2024-04-23 17:26,35.66,1005.33,1020.39,125,11.85,-2.87,-84,1
1713886277,2024-04-23 17:31,35.26,1005.30,1020.36,125,12.11,-2.79,-85,1
1713886577,2024-04-23 17:36,35.31,1005.25,1020.31,125,12.20,-2.69,-84,1
1713886877,2024-04-23 17:41,35.87,1005.27,1020.33,125,11.50,-3.10,-83,1
1713887177,2024-04-23 17:46,35.59,1005.17,1020.23,125,11.18,-3.49,-85,1
1713887477,2024-04-23 17:51,36.13,1005.12,1020.18,125,11.69,-2.83,-84,1
1713887777,2024-04-23 17:56,37.35,1005.07,1020.13,125,11.18,-2.84,-84,1
1713888078,2024-04-23 18:01,36.61,1005.03,1020.09,125,11.65,-2.69,-85,1
1713888378,2024-04-23 18:06,36.47,1004.96,1020.02,125,11.44,-2.93,-86,1
1713888678,2024-04-23 18:11,36.91,1004.93,1019.99,125,11.39,-2.81,-86,1
1713888978,2024-04-23 18:16,35.69,1004.87,1019.93,125,12.13,-2.60,-85,1
1713889278,2024-04-23 18:21,37.76,1005.00,1020.06,125,10.93,-2.92,-85,1
1713889578,2024-04-23 18:26,36.89,1004.93,1019.99,125,11.40,-2.81,-83,1
1713889879,2024-04-23 18:31,37.05,1004.87,1019.93,125,11.54,-2.62,-84,1
1713890179,2024-04-23 18:36,38.09,1004.91,1019.97,125,10.99,-2.75,-85,1
1713890479,2024-04-23 18:41,38.73,1004.96,1020.02,125,10.50,-2.96,-84,1
1713890779,2024-04-23 18:46,38.12,1004.87,1019.93,125,11.04,-2.69,-84,1
1713891079,2024-04-23 18:51,38.43,1004.89,1019.95,125,10.89,-2.72,-84,1
1713891380,2024-04-23 18:56,38.54,1004.79,1019.86,125,10.86,-2.70,-84,1
1713891680,2024-04-23 19:01,38.29,1004.78,1019.84,125,10.96,-2.70,-83,1
1713891980,2024-04-23 19:06,37.94,1004.78,1019.84,125,11.05,-2.74,-84,1
1713892280,2024-04-23 19:11,39.94,1004.72,1019.78,125,10.11,-2.90,-83,1
1713892580,2024-04-23 19:16,40.32,1004.73,1019.79,125,9.98,-2.89,-83,1
1713892881,2024-04-23 19:21,40.40,1004.72,1019.78,125,10.02,-2.82,-83,1
1713893181,2024-04-23 19:26,40.85,1004.68,1019.74,125,9.69,-2.97,-84,1
1713893481,2024-04-23 19:31,40.12,1004.55,1019.61,125,10.16,-2.79,-83,1
1713893781,2024-04-23 19:36,41.12,1004.60,1019.66,125,9.61,-2.96,-82,1
1713894081,2024-04-23 19:41,41.42,1004.61,1019.67,125,9.51,-2.95,-83,1
1713894382,2024-04-23 19:46,41.90,1004.56,1019.62,125,9.48,-2.82,-83,1
1713894682,2024-04-23 19:51,42.65,1004.55,1019.61,125,8.89,-3.12,-86,1
1713894982,2024-04-23 19:56,40.86,1004.48,1019.54,125,9.73,-2.93,-85,1
1713895282,2024-04-23 20:01,42.09,1004.44,1019.50,125,9.09,-3.11,-85,1
1713895582,2024-04-23 20:06,40.95,1004.40,1019.46,125,9.62,-3.00,-84,1
1713895883,2024-04-23 20:11,40.24,1004.29,1019.35,125,9.76,-3.11,-84,1
1713896183,2024-04-23 20:16,42.89,1004.29,1019.35,125,8.53,-3.37,-85,1
1713896483,2024-04-23 20:21,45.20,1004.30,1019.36,125,8.02,-3.13,-84,1
1713896783,2024-04-23 20:26,41.48,1004.42,1019.48,125,9.24,-3.17,-84,1
1713897084,2024-04-23 20:31,42.35,1004.34,1019.40,125,8.93,-3.18,-84,1
1713897384,2024-04-23 20:36,42.69,1004.31,1019.37,125,8.83,-3.16,-84,1
1713897684,2024-04-23 20:41,41.20,1004.26,1019.32,125,9.40,-3.12,-84,1
1713897984,2024-04-23 20:46,43.73,1004.23,1019.29,125,8.48,-3.15,-85,1
1713898284,2024-04-23 20:51,43.62,1004.24,1019.30,125,8.71,-2.98,-85,1
1713898585,2024-04-23 20:56,41.15,1004.23,1019.29,125,9.43,-3.11,-83,1
1713898885,2024-04-23 21:01,44.67,1004.12,1019.18,125,8.09,-3.23,-82,1
1713899185,2024-04-23 21:06,42.13,1004.09,1019.15,125,8.96,-3.22,-82,1
1713899485,2024-04-23 21:11,42.80,1004.03,1019.09,125,8.51,-3.42,-82,1
1713899786,2024-04-23 21:16,43.34,1004.02,1019.08,125,8.40,-3.35,-82,1
1713900086,2024-04-23 21:21,45.78,1003.98,1019.04,125,7.25,-3.66,-82,1
1713900386,2024-04-23 21:26,42.45,1003.88,1018.94,125,8.82,-3.24,-82,1
1713900686,2024-04-23 21:31,43.42,1003.77,1018.83,125,8.27,-3.44,-84,1
1713900987,2024-04-23 21:36,42.65,1003.78,1018.84,125,8.71,-3.28,-83,1
1713901287,2024-04-23 21:41,43.43,1003.68,1018.74,125,8.18,-3.52,-83,1
1713901587,2024-04-23 21:46,46.28,1003.61,1018.67,125,7.46,-3.33,-83,1
1713901887,2024-04-23 21:51,42.68,1003.53,1018.59,125,8.72,-3.26,-84,1
1713902188,2024-04-23 21:56,41.75,1003.49,1018.55,125,8.96,-3.34,-84,1
1713902488,2024-04-23 22:01,41.18,1003.37,1018.43,125,9.08,-3.42,-84,1
1713902788,2024-04-23 22:06,41.41,1003.27,1018.33,125,9.01,-3.41,-84,1
1713903088,2024-04-23 22:11,41.73,1003.30,1018.36,125,8.91,-3.39,-82,1
1713903388,2024-04-23 22:16,41.37,1003.28,1018.34,125,8.97,-3.45,-81,1
1713903689,2024-04-23 22:21,41.39,1003.24,1018.30,125,8.93,-3.48,-82,1
1713903989,2024-04-23 22:26,42.05,1003.15,1018.21,125,8.78,-3.41,-82,1
1713904289,2024-04-23 22:31,42.58,1003.14,1018.20,125,8.68,-3.33,-82,1
1713904589,2024-04-23 22:36,42.33,1003.12,1018.18,125,8.72,-3.37,-84,1
1713904890,2024-04-23 22:41,42.39,1003.20,1018.26,125,8.69,-3.38,-83,1
1713905190,2024-04-23 22:46,42.83,1003.13,1018.19,125,8.73,-3.21,-83,1
1713905490,2024-04-23 22:51,44.05,1003.09,1018.15,125,7.98,-3.51,-84,1
1713905790,2024-04-23 22:56,48.71,1003.02,1018.08,125,6.38,-3.63,-82,1
1713906090,2024-04-23 23:01,47.94,1002.91,1017.97,125,6.72,-3.53,-82,1
1713906391,2024-04-23 23:06,46.78,1002.93,1017.99,125,7.36,-3.27,-82,1
1713906691,2024-04-23 23:11,44.33,1002.92,1017.98,125,8.04,-3.37,-82,1
1713906991,2024-04-23 23:16,44.42,1002.89,1017.95,125,8.05,-3.34,-81,1
1713907291,2024-04-23 23:21,44.58,1002.89,1017.95,125,8.08,-3.26,-83,1
1713907592,2024-04-23 23:26,44.18,1002.86,1017.92,125,8.11,-3.35,-83,1
1713907892,2024-04-23 23:31,49.44,1002.81,1017.87,125,6.08,-3.71,-83,1
1713908192,2024-04-23 23:36,47.30,1002.71,1017.77,125,7.28,-3.20,-82,1
1713908492,2024-04-23 23:41,44.81,1002.67,1017.73,125,8.00,-3.26,-84,1
1713908792,2024-04-23 23:46,51.19,1002.65,1017.71,125,5.75,-3.55,-82,1
1713909092,2024-04-23 23:51,46.74,1002.53,1017.59,125,7.37,-3.28,-83,1
1713909393,2024-04-23 23:56,45.87,1002.59,1017.65,125,7.87,-3.07,-83,1