1713996224,2024-04-25 00:03,55.77,988.67,1003.73,125,13.35,4.71,-83,1
1713996525,2024-04-25 00:08,56.09,988.72,1003.78,125,13.22,4.67,-82,1
1713996825,2024-04-25 00:13,55.02,988.76,1003.82,125,13.52,4.67,-82,1
1713997125,2024-04-25 00:18,54.89,988.71,1003.77,125,13.55,4.67,-82,1
1713997425,2024-04-25 00:23,54.03,988.76,1003.82,125,13.78,4.65,-83,1
1713997728,2024-04-25 00:28,56.29,988.85,1003.91,125,13.01,4.52,-83,1
1713998029,2024-04-25 00:33,56.22,988.84,1003.90,125,13.10,4.59,-83,1
1713998329,2024-04-25 00:38,54.19,988.78,1003.85,125,13.69,4.61,-82,1
1713998629,2024-04-25 00:43,55.87,988.84,1003.90,125,13.07,4.47,-83,1
1713998929,2024-04-25 00:48,56.44,988.82,1003.88,125,12.75,4.32,-82,1
1713999229,2024-04-25 00:53,57.78,988.91,1003.97,125,12.54,4.46,-82,1
1713999530,2024-04-25 00:58,57.81,988.93,1003.99,125,12.51,4.43,-83,1
1713999830,2024-04-25 01:03,55.22,989.02,1004.08,125,13.31,4.53,-84,1
1714000130,2024-04-25 01:08,55.39,989.03,1004.09,125,13.25,4.52,-83,1
1714000430,2024-04-25 01:13,54.34,989.01,1004.07,125,13.53,4.50,-83,1
1714000730,2024-04-25 01:18,56.82,989.01,1004.07,125,12.73,4.39,-81,1
1714001031,2024-04-25 01:23,57.06,989.03,1004.09,125,12.85,4.57,-83,1
1714001331,2024-04-25 01:28,54.39,989.05,1004.11,125,13.53,4.52,-82,1
1714001631,2024-04-25 01:33,54.73,989.05,1004.11,125,13.43,4.51,-83,1
1714001931,2024-04-25 01:38,54.77,989.10,1004.16,125,13.40,4.50,-83,1
1714002231,2024-04-25 01:43,53.98,989.03,1004.09,125,13.58,4.46,-83,1
1714002532,2024-04-25 01:48,53.17,989.08,1004.14,125,13.78,4.43,-83,1
1714002832,2024-04-25 01:53,53.48,989.11,1004.17,125,13.63,4.37,-83,1
1714003132,2024-04-25 01:58,53.70,989.02,1004.08,125,13.56,4.36,-83,1
1714003432,2024-04-25 02:03,52.85,989.04,1004.10,125,13.85,4.40,-80,1
1714003732,2024-04-25 02:08,53.32,989.07,1004.13,125,13.70,4.39,-83,1
1714004033,2024-04-25 02:13,53.10,989.12,1004.18,125,13.75,4.38,-83,1
1714004333,2024-04-25 02:18,52.45,989.22,1004.28,125,13.90,4.34,-82,1
1714004633,2024-04-25 02:23,53.35,989.17,1004.23,125,13.64,4.34,-83,1
1714004933,2024-04-25 02:28,54.79,989.26,1004.32,125,13.05,4.17,-82,1
1714005233,2024-04-25 02:33,53.93,989.30,1004.36,125,13.41,4.28,-83,1
1714005534,2024-04-25 02:38,53.69,989.18,1004.24,125,13.52,4.32,-83,1
1714005834,2024-04-25 02:43,53.97,989.20,1004.26,125,13.42,4.30,-82,1
1714006134,2024-04-25 02:48,53.80,989.16,1004.22,125,13.46,4.30,-84,1
1714006434,2024-04-25 02:53,53.68,989.14,1004.20,125,13.50,4.30,-82,1
1714006734,2024-04-25 02:58,53.75,989.09,1004.15,125,13.41,4.24,-82,1
1714007034,2024-04-25 03:03,54.54,989.17,1004.23,125,13.02,4.08,-82,1
1714007335,2024-04-25 03:08,54.41,989.19,1004.25,125,13.06,4.08,-83,1
1714007635,2024-04-25 03:13,54.10,989.20,1004.26,125,13.15,4.09,-82,1
1714007935,2024-04-25 03:18,54.11,989.19,1004.25,125,13.09,4.03,-82,1
1714008235,2024-04-25 03:23,53.76,989.28,1004.34,125,13.07,3.92,-82,1
1714008535,2024-04-25 03:28,53.55,989.20,1004.26,125,13.16,3.95,-82,1
1714008836,2024-04-25 03:33,52.74,989.13,1004.19,125,13.34,3.90,-82,1
1714009136,2024-04-25 03:38,53.09,989.17,1004.23,125,13.10,3.77,-82,1
1714009436,2024-04-25 03:43,52.87,989.21,1004.27,125,13.16,3.77,-81,1
1714009736,2024-04-25 03:48,53.43,989.12,1004.18,125,12.95,3.72,-82,1
1714010036,2024-04-25 03:53,53.01,989.12,1004.18,125,13.03,3.68,-82,1
1714010337,2024-04-25 03:58,53.00,989.15,1004.21,125,13.06,3.71,-82,1
1714010637,2024-04-25 04:03,52.52,989.18,1004.24,125,13.16,3.68,-83,1
1714010937,2024-04-25 04:08,52.42,989.14,1004.20,125,13.19,3.67,-82,1
1714011237,2024-04-25 04:13,52.33,989.14,1004.20,125,13.18,3.64,-82,1
1714011537,2024-04-25 04:18,51.97,989.16,1004.22,125,13.36,3.71,-82,1
1714011838,2024-04-25 04:23,52.26,989.09,1004.15,125,13.29,3.72,-82,1
1714012138,2024-04-25 04:28,52.26,989.14,1004.20,125,13.30,3.73,-82,1
1714012438,2024-04-25 04:33,51.87,989.17,1004.23,125,13.48,3.79,-82,1
1714012738,2024-04-25 04:38,52.51,989.20,1004.26,125,13.29,3.79,-82,1
1714013038,2024-04-25 04:43,51.56,989.23,1004.29,125,13.53,3.76,-82,1
1714013338,2024-04-25 04:48,51.98,989.25,1004.31,125,13.34,3.69,-82,1
1714013639,2024-04-25 04:53,52.67,989.32,1004.38,125,13.06,3.62,-82,1
1714013939,2024-04-25 04:58,55.11,989.35,1004.41,125,12.29,3.55,-82,1
1714014239,2024-04-25 05:03,54.75,989.31,1004.37,125,12.40,3.56,-82,1
1714014539,2024-04-25 05:08,54.61,989.37,1004.43,125,12.43,3.55,-83,1
1714014839,2024-04-25 05:13,53.74,989.41,1004.47,125,12.63,3.51,-83,1
1714015140,2024-04-25 05:19,53.60,989.59,1004.65,125,12.49,3.34,-82,1
1714015440,2024-04-25 05:24,54.31,989.53,1004.59,125,12.38,3.43,-83,1
1714015740,2024-04-25 05:29,53.39,989.54,1004.60,125,12.63,3.42,-82,1
1714016040,2024-04-25 05:34,53.40,989.55,1004.61,125,12.63,3.42,-83,1
1714016340,2024-04-25 05:39,53.27,989.63,1004.69,125,12.68,3.43,-83,1
1714016641,2024-04-25 05:44,52.74,989.67,1004.73,125,12.88,3.47,-83,1
1714016941,2024-04-25 05:49,52.41,989.75,1004.81,125,12.97,3.47,-82,1
1714017241,2024-04-25 05:54,52.24,989.79,1004.85,125,12.98,3.43,-82,1
1714017541,2024-04-25 05:59,52.32,989.84,1004.90,125,12.98,3.45,-82,1
1714017841,2024-04-25 06:04,52.38,989.92,1004.98,125,12.93,3.42,-82,1
1714018142,2024-04-25 06:09,52.11,990.08,1005.14,125,13.01,3.42,-82,1
1714018442,2024-04-25 06:14,52.18,990.05,1005.11,125,12.99,3.42,-81,1
1714018742,2024-04-25 06:19,52.06,990.15,1005.21,125,12.94,3.35,-82,1
1714019042,2024-04-25 06:24,51.83,990.20,1005.26,125,12.99,3.33,-82,1
1714019342,2024-04-25 06:29,51.80,990.26,1005.32,125,13.07,3.39,-81,1
1714019642,2024-04-25 06:34,52.14,990.33,1005.39,125,12.88,3.31,-83,1
1714019942,2024-04-25 06:39,51.74,990.39,1005.45,125,13.05,3.36,-83,1
1714020243,2024-04-25 06:44,51.87,990.48,1005.54,125,12.93,3.28,-82,1
1714020543,2024-04-25 06:49,51.82,990.51,1005.57,125,12.99,3.33,-84,1
1714020843,2024-04-25 06:54,51.93,990.59,1005.65,125,12.98,3.35,-83,1
1714021143,2024-04-25 06:59,51.45,990.66,1005.72,125,13.15,3.37,-82,1
1714021443,2024-04-25 07:04,51.95,990.70,1005.76,125,12.98,3.35,-83,1
1714021744,2024-04-25 07:09,51.83,990.83,1005.89,125,13.07,3.40,-83,1
1714022044,2024-04-25 07:14,52.21,990.86,1005.92,125,13.02,3.46,-83,1
1714022344,2024-04-25 07:19,52.37,990.91,1005.97,125,12.91,3.40,-82,1
1714022644,2024-04-25 07:24,52.10,990.93,1005.99,125,13.03,3.44,-84,1
1714022947,2024-04-25 07:29,52.12,991.04,1006.10,125,12.99,3.41,-83,1
1714023247,2024-04-25 07:34,52.24,991.00,1006.06,125,12.96,3.41,-84,1
1714023549,2024-04-25 07:39,52.78,991.03,1006.09,125,12.88,3.49,-85,1
1714023849,2024-04-25 07:44,53.08,991.06,1006.12,125,12.81,3.50,-85,1
1714024149,2024-04-25 07:49,53.37,991.14,1006.20,125,12.74,3.51,-85,1
1714024449,2024-04-25 07:54,53.83,991.15,1006.21,125,12.56,3.47,-84,1
1714024750,2024-04-25 07:59,53.71,991.27,1006.33,125,12.58,3.45,-84,1
1714025050,2024-04-25 08:04,54.21,991.31,1006.37,125,12.29,3.32,-83,1
1714025350,2024-04-25 08:09,54.56,991.35,1006.41,125,12.15,3.28,-81,1
1714025650,2024-04-25 08:14,54.40,991.37,1006.43,125,12.26,3.34,-85,1
1714025952,2024-04-25 08:19,53.99,991.41,1006.47,125,12.40,3.36,-84,1
1714026252,2024-04-25 08:24,54.28,991.53,1006.59,125,12.32,3.36,-84,1
1714026552,2024-04-25 08:29,54.83,991.49,1006.55,125,12.10,3.30,-83,1
1714026852,2024-04-25 08:34,54.49,991.52,1006.58,125,12.28,3.38,-83,1
1714027758,2024-04-25 08:49,53.10,991.73,1006.79,125,12.76,3.46,-82,1
1714028368,2024-04-25 08:59,51.99,991.85,1006.91,125,12.95,3.34,-81,1
1714028669,2024-04-25 09:04,51.78,991.84,1006.90,125,12.95,3.28,-83,1
1714028969,2024-04-25 09:09,51.55,991.89,1006.95,125,13.08,3.34,-85,1
1714029269,2024-04-25 09:14,51.11,991.92,1006.98,125,13.25,3.37,-85,1
1714029569,2024-04-25 09:19,50.74,992.02,1007.08,125,13.21,3.23,-82,1
1714029870,2024-04-25 09:24,50.78,992.04,1007.11,125,13.44,3.45,-82,1
1714030173,2024-04-25 09:29,50.30,992.15,1007.21,125,13.22,3.12,-81,1
1714030776,2024-04-25 09:39,50.98,992.30,1007.36,125,13.11,3.21,-81,1
1714031076,2024-04-25 09:44,52.56,992.40,1007.46,125,12.58,3.15,-83,1
1714031377,2024-04-25 09:49,51.57,992.41,1007.47,125,13.00,3.27,-81,1
1714031677,2024-04-25 09:54,51.93,992.46,1007.52,125,12.99,3.36,-82,1
1714031977,2024-04-25 09:59,51.23,992.62,1007.68,125,12.95,3.13,-82,1
1714032885,2024-04-25 10:14,51.73,992.72,1007.78,125,13.03,3.34,-85,1
1714033185,2024-04-25 10:19,51.00,992.66,1007.72,125,13.21,3.30,-82,1
1714033788,2024-04-25 10:29,50.19,992.94,1008.00,125,13.15,3.02,-81,1
1714034089,2024-04-25 10:34,51.01,992.88,1007.94,125,12.99,3.10,-82,1
1714034389,2024-04-25 10:39,50.10,992.94,1008.00,125,13.18,3.02,-82,1
1714034689,2024-04-25 10:44,50.18,992.94,1008.00,125,13.23,3.09,-80,1
1714034989,2024-04-25 10:49,49.64,992.97,1008.03,125,13.41,3.11,-81,1
1714035291,2024-04-25 10:54,49.75,993.03,1008.09,125,13.23,2.97,-83,1
1714035591,2024-04-25 10:59,49.07,993.00,1008.06,125,13.37,2.91,-83,1
1714035892,2024-04-25 11:04,48.35,993.03,1008.09,125,13.99,3.27,-84,1
1714036192,2024-04-25 11:09,48.57,993.13,1008.19,125,13.66,3.03,-82,1
1714036492,2024-04-25 11:14,48.04,993.20,1008.26,125,13.81,3.01,-83,1
1714036792,2024-04-25 11:19,47.68,993.26,1008.32,125,14.07,3.14,-87,1
1714037092,2024-04-25 11:24,47.02,993.31,1008.37,125,14.06,2.94,-84,1
1714037393,2024-04-25 11:29,46.60,993.32,1008.38,125,14.29,3.02,-82,1
1714037458,2024-04-25 11:30,53.68,989.14,1004.20,125,13.50,4.30,-82,1
1714037693,2024-04-25 11:34,47.29,993.31,1008.37,125,14.01,2.97,-83,1
1714037993,2024-04-25 11:39,46.75,993.30,1008.36,125,14.28,3.06,-83,1
1714038294,2024-04-25 11:44,46.24,993.31,1008.37,125,14.42,3.03,-83,1
1714038595,2024-04-25 11:49,46.34,993.26,1008.32,125,14.65,3.27,-82,1
1714038898,2024-04-25 11:54,45.39,993.31,1008.37,125,14.69,3.02,-85,1
1714039198,2024-04-25 11:59,44.31,993.36,1008.43,125,14.78,2.76,-80,1
1714039501,2024-04-25 12:05,43.43,993.34,1008.40,125,14.73,2.43,-82,1
1714039802,2024-04-25 12:10,43.60,993.36,1008.42,125,15.12,2.84,-85,1
1714040102,2024-04-25 12:15,43.88,993.33,1008.39,125,15.30,3.09,-85,1
1714040402,2024-04-25 12:20,43.13,993.36,1008.42,125,15.21,2.77,-83,1
1714040702,2024-04-25 12:25,42.86,993.42,1008.48,125,15.54,2.98,-83,1
1714041003,2024-04-25 12:30,42.03,993.39,1008.45,125,15.09,2.30,-84,1
1714041306,2024-04-25 12:35,41.51,993.43,1008.49,125,15.75,2.72,-84,1
1714041606,2024-04-25 12:40,40.50,993.45,1008.51,125,15.82,2.43,-83,1
1714042213,2024-04-25 12:50,44.92,993.50,1008.56,125,13.71,1.98,-85,1
1714042513,2024-04-25 12:55,46.02,993.54,1008.60,125,13.92,2.51,-85,1
1714042813,2024-04-25 13:00,45.09,993.57,1008.63,125,14.52,2.77,-81,1
1714043113,2024-04-25 13:05,43.62,993.60,1008.66,125,15.30,3.01,-85,1
1714043414,2024-04-25 13:10,43.47,993.67,1008.73,125,14.62,2.34,-85,1
1714043714,2024-04-25 13:15,45.80,993.70,1008.76,125,14.37,2.85,-82,1
1714044014,2024-04-25 13:20,43.96,993.69,1008.75,125,14.72,2.59,-81,1
1714044314,2024-04-25 13:25,45.45,993.74,1008.80,125,13.59,2.03,-84,1
1714044614,2024-04-25 13:30,42.40,993.68,1008.74,125,14.42,1.81,-82,1
1714044916,2024-04-25 13:35,43.45,993.81,1008.87,125,14.87,2.56,-82,1
1714045216,2024-04-25 13:40,42.53,993.83,1008.89,125,15.01,2.39,-84,1
1714045516,2024-04-25 13:45,44.33,993.90,1008.96,125,14.36,2.38,-80,1
1714045816,2024-04-25 13:50,44.27,993.89,1008.95,125,14.41,2.41,-83,1
1714046116,2024-04-25 13:55,42.76,993.91,1008.97,125,14.71,2.19,-83,1
1714046417,2024-04-25 14:00,41.86,993.92,1008.98,125,15.48,2.59,-83,1
1714046717,2024-04-25 14:05,43.22,993.95,1009.01,125,14.23,1.91,-82,1
1714047017,2024-04-25 14:10,41.29,993.92,1008.98,125,14.21,1.25,-83,1
1714047317,2024-04-25 14:15,39.52,993.93,1008.99,125,14.73,1.11,-81,1
1714047617,2024-04-25 14:20,42.05,993.96,1009.02,125,14.03,1.34,-83,1
1714047917,2024-04-25 14:25,41.76,994.07,1009.13,125,14.48,1.66,-83,1
1714048218,2024-04-25 14:30,42.12,994.07,1009.14,125,14.12,1.45,-82,1
1714048518,2024-04-25 14:35,37.88,994.07,1009.13,125,14.98,0.75,-82,1
1714048818,2024-04-25 14:40,39.46,994.07,1009.13,125,14.41,0.80,-86,1
1714049118,2024-04-25 14:45,36.51,994.15,1009.21,125,15.26,0.48,-82,1
1714049419,2024-04-25 14:50,38.09,994.12,1009.18,125,14.84,0.70,-83,1
1714049722,2024-04-25 14:55,39.57,994.21,1009.27,125,14.67,1.07,-81,1
1714050022,2024-04-25 15:00,38.13,994.18,1009.24,125,15.12,0.96,-80,1
1714050322,2024-04-25 15:05,37.35,994.21,1009.27,125,15.38,0.91,-80,1
1714050622,2024-04-25 15:10,37.37,994.23,1009.29,125,15.54,1.06,-80,1
1714050926,2024-04-25 15:15,37.71,994.14,1009.20,125,16.14,1.72,-83,1
1714051226,2024-04-25 15:20,34.14,994.23,1009.29,125,17.53,1.56,-83,1
1714051526,2024-04-25 15:25,32.54,994.18,1009.24,125,18.13,1.42,-83,1
1714051826,2024-04-25 15:30,34.05,994.12,1009.18,125,18.66,2.52,-83,1
1714052127,2024-04-25 15:35,31.47,994.16,1009.23,125,18.82,1.56,-82,1
1714052427,2024-04-25 15:40,31.44,994.20,1009.26,125,18.34,1.12,-82,1
1714052727,2024-04-25 15:45,31.90,994.27,1009.33,125,17.62,0.70,-82,1
1714053027,2024-04-25 15:50,33.11,994.34,1009.40,125,17.35,0.98,-82,1
1714053328,2024-04-25 15:55,32.62,994.27,1009.33,125,16.82,0.30,-82,1
1714053628,2024-04-25 16:00,34.09,994.23,1009.29,125,16.02,0.21,-81,1
1714053928,2024-04-25 16:05,34.51,994.21,1009.27,125,15.78,0.17,-82,1
1714054228,2024-04-25 16:10,34.77,994.20,1009.26,125,15.77,0.26,-83,1
1714054529,2024-04-25 16:15,34.83,994.22,1009.28,125,15.73,0.25,-80,1
1714054829,2024-04-25 16:20,35.04,994.25,1009.31,125,15.38,0.02,-81,1
1714055129,2024-04-25 16:25,35.23,994.23,1009.29,125,15.32,0.05,-83,1
1714055429,2024-04-25 16:30,34.13,994.22,1009.28,125,15.29,-0.41,-83,1
1714055730,2024-04-25 16:35,34.40,994.21,1009.27,125,15.27,-0.33,-81,1
1714056030,2024-04-25 16:40,33.94,994.22,1009.28,125,15.05,-0.70,-82,1
1714056330,2024-04-25 16:45,35.72,994.19,1009.25,125,14.85,-0.18,-81,1
1714056630,2024-04-25 16:50,35.06,994.15,1009.21,125,14.91,-0.38,-81,1
1714056931,2024-04-25 16:55,34.67,994.15,1009.21,125,14.96,-0.49,-80,1
1714057231,2024-04-25 17:00,33.90,994.24,1009.30,125,15.00,-0.76,-81,1
1714057531,2024-04-25 17:05,34.74,994.23,1009.29,125,15.19,-0.26,-82,1
1714057831,2024-04-25 17:10,33.74,994.24,1009.30,125,15.13,-0.72,-82,1
1714058131,2024-04-25 17:15,35.32,994.21,1009.27,125,14.89,-0.30,-82,1
1714058432,2024-04-25 17:20,35.18,994.17,1009.23,125,14.98,-0.27,-82,1
1714058732,2024-04-25 17:25,33.32,994.17,1009.23,125,15.36,-0.69,-81,1
1714059032,2024-04-25 17:30,34.32,994.23,1009.29,125,15.58,-0.08,-81,1
1714059332,2024-04-25 17:35,32.68,994.27,1009.34,125,15.59,-0.75,-83,1
1714059632,2024-04-25 17:40,33.29,994.16,1009.22,125,15.39,-0.67,-82,1
1714059933,2024-04-25 17:45,34.22,994.15,1009.21,125,15.48,-0.21,-82,1
1714060233,2024-04-25 17:50,35.70,994.15,1009.21,125,14.72,-0.30,-82,1
1714060533,2024-04-25 17:55,35.73,994.22,1009.28,125,14.46,-0.52,-82,1
1714060833,2024-04-25 18:00,36.27,994.29,1009.35,125,14.29,-0.47,-82,1
1714061133,2024-04-25 18:05,37.03,994.32,1009.38,125,14.17,-0.29,-82,1
1714061434,2024-04-25 18:10,37.72,994.28,1009.34,125,14.16,-0.04,-82,1
1714061734,2024-04-25 18:15,37.34,994.33,1009.39,125,14.11,-0.23,-82,1
1714062034,2024-04-25 18:20,36.96,994.39,1009.45,125,14.56,0.03,-81,1
1714062335,2024-04-25 18:25,37.46,994.40,1009.46,125,13.97,-0.31,-82,1
1714062635,2024-04-25 18:30,37.99,994.50,1009.56,125,13.81,-0.26,-81,1
1714062935,2024-04-25 18:35,38.40,994.48,1009.54,125,13.63,-0.27,-83,1
1714063235,2024-04-25 18:40,39.08,994.51,1009.57,125,13.71,0.04,-83,1
1714063535,2024-04-25 18:45,38.48,994.47,1009.53,125,14.11,0.19,-83,1
1714063836,2024-04-25 18:50,37.44,994.49,1009.55,125,14.39,0.06,-81,1
1714064136,2024-04-25 18:55,38.16,994.45,1009.51,125,14.20,0.15,-80,1
1714064436,2024-04-25 19:00,37.56,994.47,1009.53,125,14.28,0.00,-81,1
1714064736,2024-04-25 19:05,37.39,994.46,1009.52,125,14.26,-0.07,-82,1
1714065036,2024-04-25 19:10,38.37,994.46,1009.52,125,14.19,0.22,-82,1
1714065337,2024-04-25 19:15,38.50,994.50,1009.56,125,14.18,0.26,-81,1
1714065637,2024-04-25 19:20,38.79,994.54,1009.60,125,14.05,0.24,-82,1
1714065937,2024-04-25 19:25,39.37,994.54,1009.60,125,13.82,0.24,-82,1
1714066237,2024-04-25 19:30,40.30,994.67,1009.73,125,13.46,0.24,-82,1
1714066537,2024-04-25 19:35,41.94,994.76,1009.82,125,12.89,0.28,-80,1
1714066838,2024-04-25 19:40,42.63,994.86,1009.92,125,12.85,0.47,-82,1
1714067138,2024-04-25 19:45,42.69,994.93,1009.99,125,12.80,0.44,-82,1
1714067438,2024-04-25 19:50,42.84,994.98,1010.04,125,12.99,0.66,-81,1
1714067739,2024-04-25 19:55,42.26,994.96,1010.02,125,13.25,0.71,-81,1
1714068039,2024-04-25 20:00,42.42,994.99,1010.05,125,13.29,0.80,-82,1
1714068339,2024-04-25 20:05,44.29,995.07,1010.13,125,12.62,0.79,-81,1
1714068639,2024-04-25 20:10,45.08,995.09,1010.15,125,11.89,0.37,-81,1
1714068940,2024-04-25 20:15,42.65,995.12,1010.18,125,12.68,0.32,-81,1
1714069240,2024-04-25 20:20,44.51,995.19,1010.25,125,11.78,0.09,-80,1
1714069540,2024-04-25 20:25,45.25,995.31,1010.37,125,12.36,0.85,-81,1
1714069841,2024-04-25 20:30,43.42,995.35,1010.41,125,12.65,0.54,-81,1
1714070141,2024-04-25 20:35,45.90,995.45,1010.51,125,11.62,0.37,-81,1
1714070441,2024-04-25 20:40,47.61,995.47,1010.53,125,11.39,0.67,-81,1
1714070741,2024-04-25 20:45,45.39,995.48,1010.54,125,11.98,0.54,-81,1
1714071041,2024-04-25 20:50,46.45,995.54,1010.60,125,12.02,0.90,-80,1
1714071342,2024-04-25 20:55,50.16,995.58,1010.64,125,10.36,0.44,-81,1
1714071642,2024-04-25 21:00,46.55,995.54,1010.60,125,11.58,0.53,-81,1
1714071942,2024-04-25 21:05,45.50,995.54,1010.60,125,11.94,0.54,-82,1
1714072242,2024-04-25 21:10,44.90,995.56,1010.62,125,11.94,0.36,-82,1
1714072542,2024-04-25 21:15,45.67,995.65,1010.71,125,11.81,0.47,-82,1
1714072843,2024-04-25 21:20,45.20,995.69,1010.75,125,12.01,0.51,-81,1
1714073143,2024-04-25 21:25,45.58,995.70,1010.76,125,12.22,0.82,-82,1
1714073443,2024-04-25 21:30,45.00,995.76,1010.82,125,12.29,0.71,-81,1
1714073743,2024-04-25 21:35,45.29,995.75,1010.81,125,12.25,0.76,-81,1
1714074043,2024-04-25 21:40,52.20,995.84,1010.90,125,9.50,0.19,-82,1
1714074344,2024-04-25 21:45,49.15,995.78,1010.84,125,10.98,0.73,-80,1
1714074644,2024-04-25 21:50,48.74,995.82,1010.88,125,11.25,0.86,-81,1
1714074944,2024-04-25 21:55,47.79,995.84,1010.90,125,11.22,0.56,-80,1
1714075244,2024-04-25 22:00,47.07,995.86,1010.92,125,11.67,0.76,-81,1
1714075544,2024-04-25 22:05,51.39,995.92,1010.98,125,10.29,0.71,-82,1
1714075845,2024-04-25 22:10,48.98,995.89,1010.95,125,10.97,0.67,-81,1
1714076145,2024-04-25 22:15,47.72,995.97,1011.03,125,11.32,0.63,-81,1
1714076445,2024-04-25 22:20,47.65,996.10,1011.16,125,11.60,0.87,-80,1
1714076745,2024-04-25 22:25,48.50,996.42,1011.48,125,11.40,0.93,-80,1
1714077045,2024-04-25 22:30,48.31,996.44,1011.50,125,11.49,0.96,-80,1
1714077346,2024-04-25 22:35,48.20,996.78,1011.85,125,11.74,1.16,-80,1
1714077646,2024-04-25 22:40,49.16,996.64,1011.70,125,11.58,1.28,-80,1
1714077946,2024-04-25 22:45,54.39,996.66,1011.72,125,10.79,1.96,-80,1
1714078246,2024-04-25 22:50,51.07,996.71,1011.77,125,11.40,1.65,-81,1
1714078547,2024-04-25 22:55,50.38,996.76,1011.82,125,11.72,1.76,-81,1
1714078847,2024-04-25 23:00,50.28,996.69,1011.75,125,11.95,1.94,-81,1
1714079147,2024-04-25 23:05,48.63,996.70,1011.76,125,11.98,1.50,-80,1
1714079447,2024-04-25 23:10,48.46,996.60,1011.66,125,12.16,1.62,-81,1
1714079747,2024-04-25 23:15,49.06,996.60,1011.66,125,12.01,1.65,-80,1
1714080048,2024-04-25 23:20,48.71,996.58,1011.64,125,12.37,1.88,-80,1
1714080348,2024-04-25 23:25,49.13,996.52,1011.58,125,12.36,1.99,-81,1
1714080648,2024-04-25 23:30,49.50,996.50,1011.56,125,12.39,2.13,-81,1
1714080948,2024-04-25 23:35,48.85,996.49,1011.55,125,12.52,2.06,-81,1
1714081248,2024-04-25 23:40,48.58,996.50,1011.56,125,12.47,1.94,-81,1
1714081549,2024-04-25 23:45,48.67,996.55,1011.61,125,12.58,2.07,-81,1
1714081849,2024-04-25 23:50,48.73,996.58,1011.64,125,12.51,2.02,-81,1
1714082149,2024-04-25 23:55,48.83,996.59,1011.65,125,12.55,2.08,-81,1