1714082449,2024-04-26 00:00,48.60,996.63,1011.69,125,12.52,1.99,-80,1
1714082749,2024-04-26 00:05,49.04,996.62,1011.68,125,12.36,1.97,-81,1
1714083050,2024-04-26 00:10,48.58,996.61,1011.67,125,12.39,1.86,-82,1
1714083350,2024-04-26 00:15,49.95,996.52,1011.58,125,11.93,1.83,-80,1
1714083650,2024-04-26 00:20,49.77,996.51,1011.57,125,11.91,1.76,-80,1
1714083950,2024-04-26 00:25,49.92,996.54,1011.60,125,11.85,1.75,-80,1
1714084250,2024-04-26 00:30,49.35,996.56,1011.62,125,12.01,1.73,-81,1
1714084551,2024-04-26 00:35,48.83,996.59,1011.65,125,12.08,1.65,-81,1
1714084851,2024-04-26 00:40,49.89,996.65,1011.71,125,11.70,1.60,-81,1
1714085151,2024-04-26 00:45,52.28,996.59,1011.66,125,11.27,1.86,-82,1
1714085451,2024-04-26 00:50,50.36,996.58,1011.64,125,11.62,1.66,-82,1
1714085751,2024-04-26 00:55,50.50,996.57,1011.63,125,11.49,1.58,-81,1
1714086052,2024-04-26 01:00,49.50,996.56,1011.62,125,11.62,1.42,-82,1
1714086352,2024-04-26 01:05,50.20,996.59,1011.65,125,11.47,1.47,-81,1
1714086652,2024-04-26 01:10,50.82,996.65,1011.71,125,11.20,1.40,-80,1
1714086952,2024-04-26 01:15,50.12,996.64,1011.70,125,11.51,1.49,-80,1
1714087252,2024-04-26 01:20,50.64,996.63,1011.69,125,11.28,1.42,-80,1
1714087552,2024-04-26 01:25,50.14,996.65,1011.71,125,11.20,1.21,-81,1
1714087853,2024-04-26 01:30,51.55,996.68,1011.74,125,10.98,1.39,-82,1
1714088153,2024-04-26 01:35,51.66,996.71,1011.78,125,10.78,1.23,-82,1
1714088453,2024-04-26 01:40,50.65,996.67,1011.73,125,10.88,1.05,-81,1
1714088753,2024-04-26 01:45,51.43,996.71,1011.77,125,10.84,1.23,-80,1
1714089053,2024-04-26 01:50,51.54,996.75,1011.81,125,10.80,1.22,-81,1
1714089354,2024-04-26 01:55,51.67,996.72,1011.78,125,10.68,1.15,-80,1
1714089654,2024-04-26 02:00,50.93,996.68,1011.74,125,10.81,1.07,-82,1
1714089954,2024-04-26 02:05,51.28,996.71,1011.77,125,10.77,1.12,-80,1
1714090254,2024-04-26 02:10,53.08,996.70,1011.76,125,10.35,1.21,-80,1
1714090555,2024-04-26 02:15,53.19,996.72,1011.78,125,10.27,1.17,-81,1
1714090855,2024-04-26 02:20,52.63,996.77,1011.83,125,10.29,1.04,-80,1
1714091155,2024-04-26 02:25,52.53,996.74,1011.80,125,10.42,1.13,-82,1
1714091455,2024-04-26 02:30,52.09,996.72,1011.78,125,10.56,1.15,-81,1
1714091755,2024-04-26 02:35,52.31,996.70,1011.76,125,10.39,1.05,-81,1
1714092056,2024-04-26 02:40,52.53,996.69,1011.75,125,10.38,1.10,-81,1
1714092356,2024-04-26 02:45,52.82,996.69,1011.75,125,10.34,1.14,-80,1
1714092656,2024-04-26 02:50,51.79,996.65,1011.71,125,10.54,1.05,-80,1
1714092956,2024-04-26 02:55,51.88,996.68,1011.74,125,10.42,0.96,-81,1
1714093256,2024-04-26 03:00,51.49,996.70,1011.76,125,10.52,0.95,-82,1
1714093557,2024-04-26 03:05,50.85,996.68,1011.74,125,10.73,0.97,-81,1
1714093857,2024-04-26 03:10,51.69,996.76,1011.82,125,10.51,0.99,-81,1
1714094157,2024-04-26 03:15,51.52,996.83,1011.89,125,10.47,0.91,-82,1
1714094457,2024-04-26 03:20,51.20,996.83,1011.89,125,10.45,0.80,-81,1
1714094757,2024-04-26 03:25,51.83,996.90,1011.96,125,10.29,0.83,-81,1
1714095057,2024-04-26 03:30,51.99,996.95,1012.01,125,10.24,0.82,-81,1
1714095358,2024-04-26 03:35,51.77,996.90,1011.96,125,10.31,0.83,-81,1
1714095658,2024-04-26 03:40,50.72,996.93,1011.99,125,10.62,0.83,-81,1
1714095958,2024-04-26 03:45,51.31,997.01,1012.07,125,10.36,0.75,-81,1
1714096258,2024-04-26 03:50,51.76,997.04,1012.10,125,10.26,0.78,-80,1
1714096558,2024-04-26 03:55,52.16,996.97,1012.03,125,10.06,0.70,-81,1
1714096859,2024-04-26 04:00,52.91,997.04,1012.10,125,9.96,0.81,-81,1
1714097159,2024-04-26 04:05,52.85,997.07,1012.13,125,10.11,0.93,-80,1
1714097459,2024-04-26 04:10,51.59,997.14,1012.20,125,10.21,0.69,-80,1
1714097759,2024-04-26 04:15,51.56,997.13,1012.19,125,10.21,0.68,-80,1
1714098059,2024-04-26 04:20,51.27,997.14,1012.20,125,10.26,0.65,-82,1
1714098360,2024-04-26 04:26,51.62,997.13,1012.19,125,10.25,0.73,-81,1
1714098660,2024-04-26 04:31,51.45,997.10,1012.16,125,10.24,0.68,-80,1
1714098960,2024-04-26 04:36,51.21,997.13,1012.19,125,10.22,0.60,-82,1
1714099260,2024-04-26 04:41,51.92,997.18,1012.24,125,10.13,0.70,-81,1
1714099560,2024-04-26 04:46,51.60,997.21,1012.27,125,10.13,0.62,-81,1
1714099785,2024-04-26 04:49,51.28,996.71,1011.77,125,10.77,1.12,-80,1
1714099860,2024-04-26 04:51,51.01,997.34,1012.40,125,10.22,0.54,-81,1
1714100161,2024-04-26 04:56,50.87,997.36,1012.42,125,10.20,0.48,-80,1
1714100461,2024-04-26 05:01,51.42,997.39,1012.45,125,10.03,0.48,-80,1
1714100761,2024-04-26 05:06,51.29,997.46,1012.52,125,10.00,0.41,-82,1
1714101061,2024-04-26 05:11,51.43,997.49,1012.55,125,9.97,0.42,-79,1
1714101361,2024-04-26 05:16,51.21,997.50,1012.56,125,9.99,0.38,-80,1
1714101662,2024-04-26 05:21,51.45,997.60,1012.66,125,9.89,0.36,-80,1
1714101962,2024-04-26 05:26,51.01,997.63,1012.69,125,9.90,0.25,-81,1
1714102262,2024-04-26 05:31,51.77,997.62,1012.68,125,9.60,0.17,-81,1
1714102562,2024-04-26 05:36,51.34,997.74,1012.80,125,9.69,0.14,-80,1
1714102862,2024-04-26 05:41,50.80,997.71,1012.77,125,9.70,0.00,-81,1
1714103162,2024-04-26 05:46,51.16,997.76,1012.82,125,9.72,0.12,-81,1
1714103463,2024-04-26 05:51,51.37,997.78,1012.84,125,9.64,0.10,-81,1
1714103763,2024-04-26 05:56,51.65,997.84,1012.90,125,9.51,0.05,-80,1
1714104063,2024-04-26 06:01,52.39,997.87,1012.93,125,9.29,0.05,-81,1
1714104363,2024-04-26 06:06,52.03,997.89,1012.95,125,9.40,0.05,-81,1
1714104664,2024-04-26 06:11,52.86,997.94,1013.00,125,9.31,0.19,-82,1
1714104964,2024-04-26 06:16,52.68,997.97,1013.03,125,9.44,0.26,-80,1
1714105264,2024-04-26 06:21,53.07,997.95,1013.01,125,9.41,0.34,-81,1
1714105564,2024-04-26 06:26,52.65,998.02,1013.08,125,9.64,0.44,-81,1
1714105864,2024-04-26 06:31,51.80,998.04,1013.10,125,9.95,0.50,-81,1
1714106165,2024-04-26 06:36,52.33,998.04,1013.10,125,10.01,0.70,-81,1
1714106465,2024-04-26 06:41,52.00,998.13,1013.19,125,10.17,0.76,-81,1
1714106765,2024-04-26 06:46,51.66,998.18,1013.24,125,10.37,0.86,-82,1
1714107065,2024-04-26 06:51,51.48,998.27,1013.33,125,10.51,0.94,-80,1
1714107365,2024-04-26 06:56,51.43,998.31,1013.37,125,10.69,1.09,-80,1
1714107666,2024-04-26 07:01,51.41,998.35,1013.41,125,10.89,1.27,-80,1
1714107966,2024-04-26 07:06,51.17,998.35,1013.41,125,11.06,1.36,-81,1
1714108266,2024-04-26 07:11,50.95,998.40,1013.46,125,11.25,1.48,-80,1
1714108566,2024-04-26 07:16,51.06,998.35,1013.41,125,11.35,1.60,-81,1
1714108866,2024-04-26 07:21,51.12,998.41,1013.47,125,11.47,1.73,-82,1
1714109166,2024-04-26 07:26,50.66,998.45,1013.51,125,11.51,1.64,-81,1
1714109467,2024-04-26 07:31,50.27,998.50,1013.56,125,11.70,1.71,-81,1
1714110070,2024-04-26 07:41,49.29,998.63,1013.69,125,11.87,1.59,-82,1
1714110370,2024-04-26 07:46,48.69,998.64,1013.70,125,12.15,1.68,-80,1
1714110670,2024-04-26 07:51,48.42,998.66,1013.73,125,12.23,1.67,-80,1
1714110970,2024-04-26 07:56,48.39,998.68,1013.74,125,12.26,1.69,-83,1
1714111271,2024-04-26 08:01,48.19,998.70,1013.76,125,12.53,1.88,-81,1
1714111571,2024-04-26 08:06,47.45,998.72,1013.78,125,12.67,1.79,-82,1
1714111871,2024-04-26 08:11,46.92,998.75,1013.81,125,12.84,1.79,-81,1
1714112175,2024-04-26 08:16,46.45,998.77,1013.83,125,13.08,1.87,-84,1
1714112476,2024-04-26 08:21,46.06,998.81,1013.87,125,13.20,1.86,-83,1
1714112776,2024-04-26 08:26,46.06,998.84,1013.90,125,13.44,2.08,-81,1
1714113076,2024-04-26 08:31,45.48,998.94,1014.00,125,13.61,2.06,-83,1
1714113377,2024-04-26 08:36,45.08,998.91,1013.97,125,13.78,2.09,-82,1
1714113678,2024-04-26 08:41,45.24,998.97,1014.03,125,13.90,2.25,-82,1
1714113978,2024-04-26 08:46,43.86,999.01,1014.08,125,14.03,1.93,-81,1
1714114278,2024-04-26 08:51,43.00,999.06,1014.12,125,14.35,1.94,-83,1
1714114579,2024-04-26 08:56,41.84,999.08,1014.14,125,14.37,1.58,-83,1
1714114879,2024-04-26 09:01,41.25,999.15,1014.21,125,14.18,1.21,-82,1
1714115179,2024-04-26 09:06,40.92,999.27,1014.33,125,14.15,1.07,-84,1
1714115479,2024-04-26 09:11,40.66,999.30,1014.36,125,14.51,1.31,-84,1
1714115779,2024-04-26 09:16,40.10,999.28,1014.34,125,14.71,1.29,-85,1
1714116080,2024-04-26 09:21,40.23,999.25,1014.31,125,14.95,1.56,-82,1
1714116380,2024-04-26 09:26,39.72,999.32,1014.38,125,15.08,1.50,-82,1
1714116681,2024-04-26 09:31,36.97,999.37,1014.43,125,14.97,0.40,-82,1
1714116981,2024-04-26 09:36,36.14,999.41,1014.47,125,14.93,0.05,-84,1
1714117282,2024-04-26 09:41,35.49,999.40,1014.46,125,14.52,-0.56,-84,1
1714117583,2024-04-26 09:46,35.41,999.42,1014.48,125,14.67,-0.46,-81,1
1714117883,2024-04-26 09:51,36.06,999.45,1014.51,125,14.64,-0.24,-82,1
1714118183,2024-04-26 09:56,35.48,999.46,1014.52,125,14.67,-0.43,-82,1
1714118485,2024-04-26 10:01,34.54,999.49,1014.55,125,14.81,-0.67,-81,1
1714118786,2024-04-26 10:06,34.91,999.49,1014.55,125,14.97,-0.39,-81,1
1714119086,2024-04-26 10:11,35.53,999.51,1014.57,125,15.06,-0.07,-84,1
1714119387,2024-04-26 10:16,33.25,999.58,1014.64,125,15.08,-0.96,-82,1
1714119687,2024-04-26 10:21,34.66,999.57,1014.63,125,15.12,-0.36,-83,1
1714120299,2024-04-26 10:31,33.96,999.65,1014.71,125,15.44,-0.35,-81,1
1714120594,2024-04-26 10:36,32.84,999.65,1014.71,125,15.41,-0.84,-80,1
1714120894,2024-04-26 10:41,33.21,999.63,1014.69,125,15.46,-0.64,-81,1
1714121194,2024-04-26 10:46,31.22,999.60,1014.66,125,15.58,-1.38,-85,1
1714121494,2024-04-26 10:51,32.26,999.66,1014.72,125,15.82,-0.72,-83,1
1714121795,2024-04-26 10:56,32.20,999.62,1014.68,125,16.04,-0.56,-85,1
1714122095,2024-04-26 11:01,32.23,999.69,1014.75,125,16.21,-0.39,-84,1
1714122395,2024-04-26 11:06,34.68,999.71,1014.77,125,13.73,-1.58,-81,1
1714122696,2024-04-26 11:11,36.00,999.69,1014.75,125,13.64,-1.15,-81,1
1714122997,2024-04-26 11:16,33.86,999.83,1014.89,125,13.55,-2.06,-82,1
1714123298,2024-04-26 11:21,35.28,999.74,1014.80,125,13.66,-1.40,-83,1
1714123599,2024-04-26 11:26,34.63,999.73,1014.79,125,13.73,-1.59,-82,1
1714123899,2024-04-26 11:31,35.46,999.63,1014.69,125,13.92,-1.11,-84,1
1714124199,2024-04-26 11:36,32.44,999.58,1014.64,125,13.99,-2.25,-83,1
1714124499,2024-04-26 11:41,32.35,999.57,1014.63,125,14.10,-2.19,-81,1
1714124799,2024-04-26 11:46,33.45,999.58,1014.64,125,14.25,-1.61,-82,1
1714125100,2024-04-26 11:51,32.66,999.54,1014.60,125,14.41,-1.79,-82,1
1714125400,2024-04-26 11:56,33.44,999.55,1014.61,125,14.49,-1.40,-82,1
1714125700,2024-04-26 12:01,33.79,999.54,1014.60,125,14.62,-1.15,-82,1
1714126000,2024-04-26 12:06,32.07,999.50,1014.56,125,14.64,-1.84,-81,1
1714126300,2024-04-26 12:11,32.79,999.48,1014.54,125,14.87,-1.33,-83,1
1714126600,2024-04-26 12:16,32.63,999.53,1014.59,125,15.00,-1.28,-83,1
1714126901,2024-04-26 12:21,31.71,999.54,1014.60,125,15.27,-1.44,-83,1
1714127201,2024-04-26 12:26,30.67,999.52,1014.58,125,15.15,-1.99,-82,1
1714127501,2024-04-26 12:31,31.96,999.61,1014.68,125,15.32,-1.29,-83,1
1714127802,2024-04-26 12:36,30.41,999.54,1014.60,125,15.16,-2.10,-82,1
1714128102,2024-04-26 12:41,30.98,999.55,1014.61,125,15.13,-1.88,-83,1
1714128402,2024-04-26 12:46,30.93,999.57,1014.63,125,15.20,-1.84,-83,1
1714128705,2024-04-26 12:51,32.25,999.56,1014.62,125,15.14,-1.32,-83,1
1714129009,2024-04-26 12:56,32.75,999.48,1014.54,125,15.30,-0.97,-83,1
1714129309,2024-04-26 13:01,32.17,999.41,1014.47,125,15.66,-0.90,-83,1
1714129609,2024-04-26 13:06,31.57,999.53,1014.59,125,15.88,-0.97,-87,1
1714130213,2024-04-26 13:16,30.21,999.44,1014.50,125,16.42,-1.10,-82,1
1714130513,2024-04-26 13:21,29.43,999.49,1014.55,125,16.62,-1.28,-83,1
1714130813,2024-04-26 13:26,30.67,999.51,1014.57,125,16.41,-0.90,-82,1
1714131113,2024-04-26 13:31,30.57,999.58,1014.64,125,16.21,-1.12,-82,1
1714131414,2024-04-26 13:36,29.98,999.56,1014.62,125,16.19,-1.40,-83,1
1714131714,2024-04-26 13:41,30.98,999.50,1014.56,125,16.33,-0.83,-83,1
1714132015,2024-04-26 13:46,31.25,999.49,1014.55,125,16.76,-0.34,-83,1
1714132315,2024-04-26 13:51,28.65,999.59,1014.65,125,16.87,-1.43,-80,1
1714132615,2024-04-26 13:56,29.45,999.57,1014.63,125,17.05,-0.90,-83,1
1714133218,2024-04-26 14:06,28.24,999.45,1014.51,125,17.19,-1.35,-84,1
1714133518,2024-04-26 14:11,27.63,999.54,1014.60,125,17.21,-1.63,-83,1
1714133819,2024-04-26 14:16,28.85,999.50,1014.56,125,17.26,-1.00,-83,1
1714134119,2024-04-26 14:21,28.81,999.54,1014.60,125,17.53,-0.78,-83,1
1714134419,2024-04-26 14:26,27.67,999.53,1014.59,125,17.99,-0.94,-82,1
1714134719,2024-04-26 14:31,27.04,999.53,1014.59,125,18.34,-0.95,-83,1
1714135019,2024-04-26 14:36,26.06,999.45,1014.51,125,18.68,-1.17,-83,1
1714135320,2024-04-26 14:42,24.00,999.45,1014.51,125,18.82,-2.17,-82,1
1714135620,2024-04-26 14:47,25.42,999.52,1014.58,125,18.60,-1.57,-81,1
1714135920,2024-04-26 14:52,25.65,999.54,1014.60,125,18.53,-1.51,-83,1
1714136220,2024-04-26 14:57,25.86,999.52,1014.58,125,18.89,-1.09,-83,1
1714136520,2024-04-26 15:02,24.51,999.58,1014.64,125,18.79,-1.91,-82,1
1714136821,2024-04-26 15:07,26.18,999.60,1014.66,125,18.66,-1.12,-83,1
1714137121,2024-04-26 15:12,26.39,999.57,1014.63,125,18.42,-1.22,-84,1
1714137421,2024-04-26 15:17,26.75,999.57,1014.63,125,18.21,-1.21,-82,1
1714137721,2024-04-26 15:22,27.05,999.58,1014.64,125,19.00,-0.38,-84,1
1714138022,2024-04-26 15:27,25.55,999.60,1014.66,125,19.04,-1.13,-84,1
1714138322,2024-04-26 15:32,25.91,999.61,1014.67,125,18.73,-1.20,-83,1
1714138622,2024-04-26 15:37,26.22,999.64,1014.70,125,18.15,-1.54,-85,1
1714138922,2024-04-26 15:42,26.38,999.68,1014.74,125,17.83,-1.72,-84,1
1714139222,2024-04-26 15:47,26.84,999.68,1014.74,125,17.54,-1.74,-84,1
1714139523,2024-04-26 15:52,27.22,999.68,1014.74,125,17.63,-1.47,-83,1
1714139823,2024-04-26 15:57,26.88,999.70,1014.76,125,17.42,-1.82,-84,1
1714140123,2024-04-26 16:02,27.71,999.66,1014.72,125,17.34,-1.48,-83,1
1714140423,2024-04-26 16:07,27.31,999.73,1014.79,125,17.22,-1.78,-83,1
1714140724,2024-04-26 16:12,28.70,999.75,1014.81,125,16.82,-1.45,-84,1
1714141024,2024-04-26 16:17,27.29,999.74,1014.80,125,17.14,-1.86,-83,1
1714141324,2024-04-26 16:22,28.26,999.74,1014.80,125,16.89,-1.60,-82,1
1714141624,2024-04-26 16:27,27.48,999.68,1014.74,125,17.24,-1.68,-82,1
1714141924,2024-04-26 16:32,28.57,999.73,1014.79,125,17.04,-1.32,-83,1
1714142225,2024-04-26 16:37,28.20,999.76,1014.82,125,17.08,-1.46,-83,1
1714142525,2024-04-26 16:42,27.62,999.76,1014.82,125,17.18,-1.66,-83,1
1714142825,2024-04-26 16:47,27.98,999.73,1014.79,125,17.18,-1.49,-84,1
1714143125,2024-04-26 16:52,28.05,999.78,1014.84,125,17.24,-1.40,-84,1
1714143425,2024-04-26 16:57,27.82,999.83,1014.89,125,17.15,-1.59,-83,1
1714143726,2024-04-26 17:02,28.05,999.81,1014.87,125,17.00,-1.60,-82,1
1714144026,2024-04-26 17:07,28.21,999.86,1014.92,125,16.96,-1.56,-82,1
1714144326,2024-04-26 17:12,29.27,999.89,1014.95,125,16.40,-1.55,-82,1
1714144626,2024-04-26 17:17,30.07,999.91,1014.98,125,16.07,-1.47,-81,1
1714144929,2024-04-26 17:22,29.82,999.87,1014.93,125,16.07,-1.58,-81,1
1714145230,2024-04-26 17:27,29.70,999.85,1014.91,125,16.07,-1.63,-83,1
1714145530,2024-04-26 17:32,29.76,999.80,1014.86,125,16.35,-1.36,-82,1
1714145830,2024-04-26 17:37,28.96,999.89,1014.95,125,16.64,-1.48,-83,1
1714146130,2024-04-26 17:42,29.06,999.91,1014.97,125,16.66,-1.42,-83,1
1714146430,2024-04-26 17:47,30.25,999.92,1014.98,125,16.22,-1.25,-82,1
1714146731,2024-04-26 17:52,30.06,999.90,1014.96,125,16.52,-1.08,-83,1
1714147031,2024-04-26 17:57,29.15,999.88,1014.94,125,16.76,-1.29,-84,1
1714147331,2024-04-26 18:02,29.08,999.87,1014.93,125,16.54,-1.51,-84,1
1714147631,2024-04-26 18:07,29.16,999.88,1014.94,125,16.37,-1.62,-82,1
1714147931,2024-04-26 18:12,29.26,999.87,1014.93,125,16.60,-1.38,-83,1
1714148232,2024-04-26 18:17,29.41,999.90,1014.96,125,16.52,-1.38,-84,1
1714148532,2024-04-26 18:22,29.90,999.93,1014.99,125,16.45,-1.21,-83,1
1714148832,2024-04-26 18:27,30.30,999.92,1014.98,125,16.57,-0.93,-83,1
1714149132,2024-04-26 18:32,30.43,999.96,1015.02,125,16.47,-0.96,-82,1
1714149432,2024-04-26 18:37,30.87,1000.03,1015.10,125,16.13,-1.05,-83,1
1714149733,2024-04-26 18:42,31.09,1000.04,1015.10,125,15.97,-1.10,-82,1
1714150033,2024-04-26 18:47,31.51,1000.02,1015.08,125,15.84,-1.03,-83,1
1714150333,2024-04-26 18:52,31.78,1000.07,1015.13,125,15.80,-0.94,-82,1
1714150633,2024-04-26 18:57,31.95,1000.08,1015.14,125,15.89,-0.79,-84,1
1714150933,2024-04-26 19:02,32.09,1000.06,1015.12,125,15.92,-0.71,-84,1
1714151234,2024-04-26 19:07,32.95,1000.15,1015.21,125,15.66,-0.57,-84,1
1714151534,2024-04-26 19:12,33.50,1000.16,1015.22,125,15.55,-0.44,-83,1
1714151834,2024-04-26 19:17,33.55,1000.20,1015.26,125,15.54,-0.43,-81,1
1714152134,2024-04-26 19:22,33.92,1000.23,1015.29,125,15.48,-0.33,-83,1
1714152434,2024-04-26 19:27,34.34,1000.27,1015.33,125,15.39,-0.24,-83,1
1714152735,2024-04-26 19:32,34.47,1000.31,1015.38,125,15.35,-0.23,-83,1
1714153035,2024-04-26 19:37,34.79,1000.39,1015.45,125,15.43,-0.03,-82,1
1714153335,2024-04-26 19:42,34.94,1000.40,1015.46,125,15.16,-0.21,-81,1
1714153635,2024-04-26 19:47,34.97,1000.45,1015.51,125,15.07,-0.28,-83,1
1714153935,2024-04-26 19:52,35.41,1000.50,1015.56,125,14.97,-0.19,-81,1
1714154235,2024-04-26 19:57,36.24,1000.55,1015.61,125,14.77,-0.05,-82,1
1714154536,2024-04-26 20:02,37.08,1000.57,1015.63,125,14.62,0.13,-82,1
1714154836,2024-04-26 20:07,36.86,1000.59,1015.65,125,14.48,-0.08,-83,1
1714155136,2024-04-26 20:12,37.71,1000.66,1015.72,125,14.22,0.00,-81,1
1714155436,2024-04-26 20:17,37.83,1000.70,1015.76,125,14.03,-0.12,-83,1
1714155737,2024-04-26 20:22,38.13,1000.74,1015.80,125,13.80,-0.22,-81,1
1714156037,2024-04-26 20:27,37.35,1000.80,1015.86,125,14.23,-0.12,-82,1
1714156337,2024-04-26 20:32,38.78,1000.87,1015.93,125,13.40,-0.34,-83,1
1714156637,2024-04-26 20:37,38.60,1000.86,1015.92,125,13.30,-0.50,-80,1
1714156937,2024-04-26 20:42,38.93,1000.93,1015.99,125,13.13,-0.53,-82,1
1714157238,2024-04-26 20:47,39.47,1001.01,1016.07,125,12.96,-0.50,-82,1
1714157538,2024-04-26 20:52,39.82,1001.02,1016.08,125,12.98,-0.36,-84,1
1714157838,2024-04-26 20:57,40.67,1001.04,1016.10,125,12.44,-0.55,-83,1
1714158138,2024-04-26 21:02,40.00,1001.08,1016.14,125,12.77,-0.48,-81,1
1714158438,2024-04-26 21:07,43.41,1001.09,1016.15,125,11.76,-0.27,-83,1
1714158739,2024-04-26 21:12,42.11,1001.14,1016.20,125,12.05,-0.43,-82,1
1714159039,2024-04-26 21:17,44.06,1001.15,1016.21,125,11.75,-0.08,-82,1
1714159339,2024-04-26 21:22,42.19,1001.15,1016.21,125,12.36,-0.12,-83,1
1714159639,2024-04-26 21:27,41.20,1001.18,1016.24,125,12.48,-0.34,-81,1
1714159940,2024-04-26 21:32,44.64,1001.24,1016.30,125,11.47,-0.15,-83,1
1714160240,2024-04-26 21:37,43.05,1001.19,1016.25,125,11.97,-0.19,-82,1
1714160540,2024-04-26 21:42,43.00,1001.27,1016.33,125,11.70,-0.46,-81,1
1714160840,2024-04-26 21:47,42.68,1001.30,1016.36,125,12.12,-0.18,-83,1
1714161141,2024-04-26 21:52,42.14,1001.33,1016.39,125,12.37,-0.13,-83,1
1714161441,2024-04-26 21:57,46.50,1001.41,1016.47,125,11.51,0.45,-83,1
1714161741,2024-04-26 22:02,45.93,1001.41,1016.47,125,11.99,0.72,-82,1
1714162041,2024-04-26 22:07,43.76,1001.42,1016.48,125,12.29,0.32,-82,1
1714162341,2024-04-26 22:12,44.56,1001.49,1016.55,125,12.28,0.56,-82,1
1714162642,2024-04-26 22:17,44.45,1001.50,1016.56,125,12.10,0.36,-82,1
1714162942,2024-04-26 22:22,43.84,1001.51,1016.57,125,12.10,0.17,-81,1
1714163242,2024-04-26 22:27,45.08,1001.54,1016.60,125,12.04,0.50,-81,1
1714163542,2024-04-26 22:32,44.70,1001.56,1016.62,125,12.11,0.45,-82,1
1714163842,2024-04-26 22:37,44.01,1001.58,1016.64,125,12.18,0.30,-83,1
1714164143,2024-04-26 22:42,45.05,1001.60,1016.66,125,12.11,0.56,-82,1
1714164443,2024-04-26 22:47,48.56,1001.67,1016.73,125,10.56,0.17,-82,1
1714164743,2024-04-26 22:52,49.01,1001.74,1016.80,125,11.15,0.85,-82,1
1714165043,2024-04-26 22:57,48.34,1001.77,1016.83,125,11.51,0.99,-83,1
1714165344,2024-04-26 23:02,47.30,1001.86,1016.92,125,11.60,0.77,-83,1
1714165644,2024-04-26 23:07,46.70,1001.85,1016.91,125,11.62,0.61,-83,1
1714165944,2024-04-26 23:12,48.15,1001.88,1016.94,125,11.49,0.91,-82,1
1714166244,2024-04-26 23:17,46.13,1001.95,1017.01,125,11.99,0.78,-82,1
1714166544,2024-04-26 23:22,45.25,1001.97,1017.03,125,12.20,0.70,-81,1
1714166845,2024-04-26 23:27,45.14,1001.95,1017.01,125,12.22,0.69,-82,1
1714167145,2024-04-26 23:32,44.60,1001.90,1016.96,125,12.43,0.71,-82,1
1714167445,2024-04-26 23:37,44.71,1001.93,1016.99,125,12.41,0.73,-81,1
1714167745,2024-04-26 23:42,45.58,1001.97,1017.03,125,12.23,0.83,-81,1
1714168045,2024-04-26 23:47,44.58,1002.01,1017.07,125,12.47,0.74,-81,1
1714168346,2024-04-26 23:52,47.31,1001.99,1017.05,125,11.38,0.57,-80,1
1714168646,2024-04-26 23:57,47.79,1002.02,1017.08,125,11.13,0.48,-80,1