1714168946,2024-04-27 00:02,45.75,1002.13,1017.20,125,12.09,0.75,-80,1
1714169246,2024-04-27 00:07,45.75,1002.14,1017.20,125,11.93,0.61,-81,1
1714169546,2024-04-27 00:12,44.93,1002.09,1017.15,125,12.33,0.72,-81,1
1714169847,2024-04-27 00:17,46.53,1002.11,1017.17,125,11.57,0.51,-82,1
1714170147,2024-04-27 00:22,45.03,1002.11,1017.17,125,12.16,0.60,-82,1
1714170447,2024-04-27 00:27,46.61,1002.17,1017.23,125,11.83,0.77,-82,1
1714170747,2024-04-27 00:32,47.01,1002.27,1017.33,125,11.52,0.61,-81,1
1714171047,2024-04-27 00:37,46.40,1002.15,1017.21,125,11.78,0.67,-81,1
1714171348,2024-04-27 00:42,45.69,1002.20,1017.26,125,12.13,0.77,-84,1
1714171648,2024-04-27 00:47,45.54,1002.21,1017.27,125,12.30,0.88,-82,1
1714171948,2024-04-27 00:52,44.25,1002.19,1017.25,125,12.58,0.74,-81,1
1714172248,2024-04-27 00:57,45.42,1002.18,1017.24,125,12.40,0.93,-82,1
1714172548,2024-04-27 01:02,45.38,1002.20,1017.26,125,12.09,0.64,-81,1
1714172849,2024-04-27 01:07,49.84,1002.20,1017.26,125,10.69,0.66,-82,1
1714173149,2024-04-27 01:12,49.26,1002.20,1017.26,125,10.89,0.68,-83,1
1714173449,2024-04-27 01:17,44.77,1002.29,1017.35,125,12.45,0.78,-81,1
1714173749,2024-04-27 01:22,48.42,1002.23,1017.29,125,11.35,0.86,-82,1
1714174049,2024-04-27 01:27,46.51,1002.21,1017.27,125,11.93,0.84,-82,1
1714174349,2024-04-27 01:32,47.60,1002.21,1017.27,125,11.58,0.84,-83,1
1714174650,2024-04-27 01:37,47.34,1002.19,1017.25,125,11.81,0.97,-83,1
1714174950,2024-04-27 01:42,47.42,1002.16,1017.22,125,11.80,0.99,-82,1
1714175250,2024-04-27 01:47,46.69,1002.19,1017.25,125,12.01,0.96,-82,1
1714175550,2024-04-27 01:52,47.39,1002.19,1017.25,125,11.68,0.87,-83,1
1714175851,2024-04-27 01:57,45.69,1002.21,1017.27,125,12.42,1.04,-83,1
1714176151,2024-04-27 02:02,44.94,1002.24,1017.30,125,12.65,1.02,-82,1
1714176451,2024-04-27 02:07,44.88,1002.30,1017.36,125,12.80,1.14,-82,1
1714176751,2024-04-27 02:12,47.30,1002.31,1017.37,125,11.72,0.88,-83,1
1714177051,2024-04-27 02:17,46.56,1002.31,1017.37,125,12.08,0.99,-81,1
1714177351,2024-04-27 02:22,46.34,1002.36,1017.42,125,12.17,1.00,-81,1
1714177652,2024-04-27 02:27,46.42,1002.34,1017.40,125,11.94,0.82,-82,1
1714177952,2024-04-27 02:32,46.68,1002.30,1017.36,125,11.88,0.84,-82,1
1714178252,2024-04-27 02:37,44.96,1002.38,1017.44,125,12.47,0.86,-80,1
1714178552,2024-04-27 02:42,45.13,1002.34,1017.40,125,12.49,0.93,-81,1
1714178852,2024-04-27 02:47,45.29,1002.29,1017.35,125,12.47,0.96,-81,1
1714179153,2024-04-27 02:52,44.86,1002.36,1017.42,125,12.48,0.84,-81,1
1714179453,2024-04-27 02:57,44.75,1002.35,1017.41,125,12.60,0.91,-81,1
1714179753,2024-04-27 03:02,44.74,1002.39,1017.45,125,12.58,0.89,-82,1
1714180053,2024-04-27 03:07,45.03,1002.45,1017.51,125,12.56,0.96,-81,1
1714180353,2024-04-27 03:12,44.97,1002.47,1017.53,125,12.57,0.95,-82,1
1714180654,2024-04-27 03:17,44.79,1002.51,1017.57,125,12.68,1.00,-83,1
1714180954,2024-04-27 03:22,44.73,1002.52,1017.58,125,12.70,1.00,-82,1
1714181254,2024-04-27 03:27,44.86,1002.54,1017.60,125,12.65,0.99,-82,1
1714181554,2024-04-27 03:32,44.75,1002.50,1017.56,125,12.70,1.00,-82,1
1714181854,2024-04-27 03:37,47.58,1002.55,1017.61,125,11.59,0.84,-81,1
1714182154,2024-04-27 03:42,47.49,1002.57,1017.63,125,11.74,0.95,-80,1
1714182455,2024-04-27 03:47,46.89,1002.59,1017.65,125,11.97,0.98,-82,1
1714182755,2024-04-27 03:52,45.74,1002.67,1017.73,125,12.29,0.93,-82,1
1714183055,2024-04-27 03:57,47.20,1002.63,1017.69,125,11.76,0.88,-82,1
1714183355,2024-04-27 04:02,46.67,1002.57,1017.63,125,11.90,0.86,-81,1
1714183656,2024-04-27 04:07,45.31,1002.63,1017.69,125,12.46,0.96,-80,1
1714183956,2024-04-27 04:12,45.58,1002.57,1017.63,125,12.38,0.97,-81,1
1714184256,2024-04-27 04:17,46.04,1002.59,1017.65,125,12.31,1.04,-81,1
1714184556,2024-04-27 04:22,45.98,1002.55,1017.61,125,12.29,1.01,-82,1
1714184856,2024-04-27 04:27,45.59,1002.58,1017.64,125,12.44,1.03,-82,1
1714185156,2024-04-27 04:32,46.54,1002.54,1017.60,125,12.16,1.06,-82,1
1714185457,2024-04-27 04:37,46.59,1002.51,1017.57,125,12.17,1.08,-81,1
1714185757,2024-04-27 04:42,47.12,1002.62,1017.68,125,12.08,1.15,-80,1
1714186057,2024-04-27 04:47,47.70,1002.69,1017.75,125,11.98,1.23,-81,1
1714186357,2024-04-27 04:52,47.01,1002.68,1017.74,125,12.08,1.12,-81,1
1714186657,2024-04-27 04:57,46.61,1002.65,1017.71,125,12.15,1.07,-82,1
1714186958,2024-04-27 05:02,46.54,1002.67,1017.73,125,12.18,1.07,-82,1
1714187258,2024-04-27 05:07,46.81,1002.72,1017.78,125,11.99,0.98,-82,1
1714187558,2024-04-27 05:12,46.71,1002.81,1017.87,125,12.17,1.12,-82,1
1714187858,2024-04-27 05:17,47.78,1002.88,1017.94,125,11.90,1.18,-81,1
1714188158,2024-04-27 05:22,48.44,1002.88,1017.94,125,11.47,0.98,-81,1
1714188459,2024-04-27 05:27,47.71,1002.95,1018.01,125,11.80,1.07,-81,1
1714188759,2024-04-27 05:32,46.52,1002.96,1018.02,125,12.29,1.17,-81,1
1714189059,2024-04-27 05:37,47.84,1003.03,1018.09,125,11.79,1.10,-82,1
1714189359,2024-04-27 05:42,47.67,1003.02,1018.08,125,11.67,0.94,-82,1
1714189659,2024-04-27 05:47,47.92,1003.03,1018.09,125,11.71,1.05,-82,1
1714189960,2024-04-27 05:52,46.87,1003.06,1018.12,125,12.20,1.19,-80,1
1714190260,2024-04-27 05:57,45.19,1003.13,1018.19,125,12.66,1.10,-82,1
1714190560,2024-04-27 06:02,46.44,1003.17,1018.23,125,12.15,1.02,-81,1
1714190860,2024-04-27 06:07,51.24,1003.22,1018.28,125,10.60,0.95,-82,1
1714191160,2024-04-27 06:12,50.99,1003.23,1018.29,125,10.92,1.18,-82,1
1714191460,2024-04-27 06:17,50.84,1003.24,1018.30,125,11.04,1.25,-82,1
1714191761,2024-04-27 06:22,47.35,1003.23,1018.29,125,12.22,1.35,-83,1
1714192061,2024-04-27 06:27,47.86,1003.27,1018.33,125,12.04,1.33,-82,1
1714192361,2024-04-27 06:32,47.67,1003.28,1018.34,125,12.20,1.43,-82,1
1714192661,2024-04-27 06:37,47.99,1003.31,1018.37,125,12.30,1.61,-82,1
1714192961,2024-04-27 06:42,47.70,1003.42,1018.48,125,12.29,1.52,-81,1
1714193262,2024-04-27 06:47,52.25,1003.37,1018.43,125,11.01,1.61,-82,1
1714193562,2024-04-27 06:52,46.69,1003.42,1018.48,125,12.87,1.75,-81,1
1714193862,2024-04-27 06:57,52.54,1003.47,1018.53,125,11.07,1.74,-82,1
1714194162,2024-04-27 07:02,50.35,1003.51,1018.57,125,12.01,2.02,-81,1
1714194462,2024-04-27 07:07,47.00,1003.49,1018.55,125,13.15,2.10,-82,1
1714194762,2024-04-27 07:12,46.24,1003.48,1018.55,125,13.41,2.11,-81,1
1714195063,2024-04-27 07:17,46.51,1003.56,1018.62,125,13.20,2.00,-81,1
1714195363,2024-04-27 07:22,48.45,1003.44,1018.50,125,12.77,2.17,-81,1
1714195663,2024-04-27 07:27,49.23,1003.48,1018.54,125,12.46,2.11,-81,1
1714195963,2024-04-27 07:32,46.59,1003.56,1018.62,125,13.53,2.32,-81,1
1714196264,2024-04-27 07:37,48.82,1003.54,1018.60,125,12.73,2.25,-81,1
1714196564,2024-04-27 07:42,47.05,1003.65,1018.71,125,13.57,2.50,-82,1
1714196864,2024-04-27 07:47,46.58,1003.68,1018.74,125,13.72,2.49,-81,1
1714197164,2024-04-27 07:52,45.98,1003.72,1018.78,125,13.99,2.56,-81,1
1714197465,2024-04-27 07:57,48.24,1003.74,1018.80,125,13.36,2.66,-81,1
1714197765,2024-04-27 08:02,47.36,1003.72,1018.78,125,13.76,2.77,-80,1
1714198065,2024-04-27 08:07,46.81,1003.77,1018.83,125,13.84,2.67,-81,1
1714198365,2024-04-27 08:12,48.08,1003.79,1018.85,125,13.42,2.67,-82,1
1714198666,2024-04-27 08:17,49.42,1003.87,1018.93,125,13.21,2.86,-83,1
1714198966,2024-04-27 08:22,46.61,1003.79,1018.85,125,14.54,3.25,-82,1
1714199266,2024-04-27 08:27,48.56,1003.88,1018.94,125,13.54,2.91,-82,1
1714199566,2024-04-27 08:32,48.79,1003.89,1018.95,125,13.61,3.05,-82,1
1714199866,2024-04-27 08:37,47.00,1003.94,1019.00,125,14.44,3.28,-81,1
1714200166,2024-04-27 08:42,45.87,1003.96,1019.02,125,14.68,3.16,-83,1
1714200467,2024-04-27 08:47,44.64,1003.90,1018.96,125,15.36,3.39,-82,1
1714200767,2024-04-27 08:52,44.36,1003.97,1019.03,125,15.43,3.36,-82,1
1714201067,2024-04-27 08:57,46.62,1004.01,1019.07,125,14.51,3.23,-82,1
1714201367,2024-04-27 09:02,43.59,1004.00,1019.06,125,15.79,3.44,-83,1
1714201667,2024-04-27 09:07,46.70,1004.05,1019.11,125,15.06,3.76,-83,1
1714201968,2024-04-27 09:12,45.22,1004.02,1019.08,125,15.87,4.04,-81,1
1714202268,2024-04-27 09:17,44.70,1003.97,1019.03,125,16.23,4.20,-83,1
1714202568,2024-04-27 09:22,43.62,1004.03,1019.09,125,16.78,4.35,-83,1
1714202868,2024-04-27 09:27,45.58,1004.02,1019.08,125,16.19,4.44,-83,1
1714203168,2024-04-27 09:32,43.38,1004.05,1019.11,125,16.66,4.16,-81,1
1714203469,2024-04-27 09:37,40.91,1003.98,1019.04,125,16.85,3.50,-81,1
1714203769,2024-04-27 09:42,39.61,1004.01,1019.07,125,16.74,2.95,-81,1
1714204069,2024-04-27 09:47,38.63,1004.00,1019.06,125,17.26,3.06,-83,1
1714204369,2024-04-27 09:52,37.81,1004.01,1019.07,125,17.31,2.80,-80,1
1714204670,2024-04-27 09:57,37.46,1003.99,1019.05,125,17.17,2.54,-81,1
1714204970,2024-04-27 10:02,35.74,1004.12,1019.18,125,17.45,2.13,-81,1
1714205270,2024-04-27 10:07,36.28,1004.09,1019.15,125,17.67,2.54,-81,1
1714205570,2024-04-27 10:12,37.23,1004.17,1019.23,125,17.85,3.06,-82,1
1714205870,2024-04-27 10:17,33.94,1004.22,1019.28,125,18.12,2.00,-82,1
1714206171,2024-04-27 10:22,34.34,1004.17,1019.23,125,18.08,2.13,-80,1
1714206471,2024-04-27 10:27,34.17,1004.27,1019.33,125,18.25,2.21,-81,1
1714206771,2024-04-27 10:32,33.85,1004.32,1019.38,125,18.18,2.02,-81,1
1714207071,2024-04-27 10:37,32.51,1004.37,1019.43,125,18.23,1.50,-81,1
1714207372,2024-04-27 10:42,32.68,1004.35,1019.41,125,18.44,1.75,-82,1
1714207672,2024-04-27 10:47,32.25,1004.35,1019.41,125,18.86,1.93,-81,1
1714207972,2024-04-27 10:52,31.54,1004.37,1019.43,125,18.49,1.30,-81,1
1714208272,2024-04-27 10:57,30.24,1004.39,1019.45,125,18.57,0.78,-79,1
1714208572,2024-04-27 11:02,30.23,1004.44,1019.50,125,18.76,0.95,-82,1
1714208872,2024-04-27 11:07,30.25,1004.46,1019.52,125,18.96,1.13,-84,1
1714209173,2024-04-27 11:12,29.46,1004.49,1019.55,125,19.16,0.93,-80,1
1714209473,2024-04-27 11:17,29.36,1004.51,1019.57,125,19.08,0.82,-81,1
1714209773,2024-04-27 11:22,29.04,1004.54,1019.60,125,19.02,0.62,-84,1
1714210073,2024-04-27 11:27,30.06,1004.52,1019.58,125,18.95,1.03,-82,1
1714210373,2024-04-27 11:32,29.57,1004.51,1019.57,125,19.17,1.00,-84,1
1714210674,2024-04-27 11:37,29.87,1004.55,1019.61,125,19.15,1.12,-83,1
1714210974,2024-04-27 11:42,29.90,1004.48,1019.54,125,19.11,1.10,-83,1
1714211274,2024-04-27 11:47,29.45,1004.57,1019.63,125,19.35,1.09,-82,1
1714211574,2024-04-27 11:52,28.62,1004.46,1019.52,125,19.35,0.70,-82,1
1714211874,2024-04-27 11:57,28.95,1004.46,1019.52,125,19.40,0.90,-82,1
1714212174,2024-04-27 12:02,28.46,1004.54,1019.60,125,19.30,0.58,-83,1
1714212475,2024-04-27 12:07,27.80,1004.55,1019.61,125,19.46,0.39,-82,1
1714212775,2024-04-27 12:12,27.24,1004.57,1019.63,125,19.64,0.26,-82,1
1714213075,2024-04-27 12:17,26.47,1004.60,1019.66,125,19.58,-0.19,-80,1
1714213375,2024-04-27 12:22,25.59,1004.52,1019.58,125,19.59,-0.64,-82,1
1714213676,2024-04-27 12:27,26.74,1004.59,1019.65,125,19.70,0.06,-82,1
1714213976,2024-04-27 12:32,27.36,1004.54,1019.60,125,19.74,0.41,-83,1
1714214276,2024-04-27 12:37,25.08,1004.58,1019.64,125,19.65,-0.87,-80,1
1714214576,2024-04-27 12:42,27.75,1004.62,1019.68,125,19.51,0.41,-82,1
1714214877,2024-04-27 12:47,28.55,1004.65,1019.71,125,19.38,0.69,-83,1
1714215177,2024-04-27 12:52,28.55,1004.67,1019.73,125,19.58,0.86,-80,1
1714215477,2024-04-27 12:57,28.02,1004.53,1019.59,125,19.84,0.83,-80,1
1714215777,2024-04-27 13:02,26.49,1004.54,1019.60,125,20.07,0.24,-81,1
1714216077,2024-04-27 13:07,26.80,1004.57,1019.63,125,20.19,0.51,-81,1
1714216378,2024-04-27 13:12,26.66,1004.53,1019.59,125,20.37,0.59,-81,1
1714216678,2024-04-27 13:17,24.81,1004.59,1019.65,125,20.44,-0.34,-83,1
1714216978,2024-04-27 13:22,24.84,1004.62,1019.68,125,20.64,-0.15,-82,1
1714217278,2024-04-27 13:27,24.07,1004.58,1019.64,125,20.77,-0.48,-83,1
1714217578,2024-04-27 13:32,25.21,1004.61,1019.67,125,20.82,0.20,-83,1
1714217879,2024-04-27 13:37,25.28,1004.59,1019.65,125,21.11,0.49,-83,1
1714218179,2024-04-27 13:42,23.35,1004.57,1019.63,125,21.46,-0.31,-81,1
1714218479,2024-04-27 13:47,22.20,1004.64,1019.70,125,21.37,-1.08,-82,1
1714218779,2024-04-27 13:52,23.75,1004.70,1019.76,125,21.35,-0.17,-82,1
1714219079,2024-04-27 13:57,23.17,1004.68,1019.74,125,20.92,-0.88,-82,1
1714219380,2024-04-27 14:03,24.69,1004.69,1019.75,125,20.91,-0.01,-82,1
1714219680,2024-04-27 14:08,24.23,1004.65,1019.71,125,20.58,-0.55,-81,1
1714219980,2024-04-27 14:13,24.71,1004.64,1019.70,125,20.16,-0.63,-81,1
1714220280,2024-04-27 14:18,25.75,1004.61,1019.67,125,20.05,-0.16,-81,1
1714220580,2024-04-27 14:23,25.63,1004.58,1019.64,125,20.08,-0.20,-82,1
1714220881,2024-04-27 14:28,24.95,1004.56,1019.62,125,20.20,-0.47,-82,1
1714221181,2024-04-27 14:33,25.39,1004.59,1019.65,125,20.20,-0.23,-83,1
1714221481,2024-04-27 14:38,25.07,1004.62,1019.68,125,20.66,-0.01,-82,1
1714221781,2024-04-27 14:43,24.36,1004.66,1019.73,125,20.80,-0.29,-81,1
1714222082,2024-04-27 14:48,23.53,1004.63,1019.69,125,20.66,-0.88,-82,1
1714222382,2024-04-27 14:53,24.86,1004.68,1019.75,125,20.57,-0.20,-83,1
1714222682,2024-04-27 14:58,25.66,1004.67,1019.73,125,20.32,0.02,-82,1
1714222982,2024-04-27 15:03,25.95,1004.73,1019.79,125,20.25,0.12,-83,1
1714223282,2024-04-27 15:08,26.45,1004.72,1019.78,125,19.99,0.15,-83,1
1714223582,2024-04-27 15:13,27.10,1004.74,1019.80,125,19.84,0.36,-83,1
1714223883,2024-04-27 15:18,26.52,1004.73,1019.79,125,19.80,0.03,-83,1
1714224183,2024-04-27 15:23,27.05,1004.72,1019.78,125,19.83,0.33,-83,1
1714224483,2024-04-27 15:28,27.91,1004.72,1019.78,125,19.86,0.79,-81,1
1714224783,2024-04-27 15:33,26.88,1004.75,1019.81,125,19.87,0.28,-83,1
1714225084,2024-04-27 15:38,27.50,1004.75,1019.81,125,19.81,0.54,-84,1
1714225384,2024-04-27 15:43,27.34,1004.78,1019.84,125,19.77,0.43,-83,1
1714225684,2024-04-27 15:48,27.44,1004.80,1019.86,125,19.68,0.40,-83,1
1714225984,2024-04-27 15:53,28.24,1004.78,1019.84,125,19.62,0.75,-81,1
1714226284,2024-04-27 15:58,28.74,1004.77,1019.83,125,19.59,0.96,-81,1
1714226584,2024-04-27 16:03,28.48,1004.78,1019.84,125,19.64,0.88,-82,1
1714226885,2024-04-27 16:08,28.20,1004.77,1019.83,125,19.65,0.75,-81,1
1714227185,2024-04-27 16:13,28.15,1004.79,1019.85,125,19.82,0.87,-82,1
1714227485,2024-04-27 16:18,28.39,1004.81,1019.87,125,19.75,0.93,-81,1
1714227785,2024-04-27 16:23,29.22,1004.84,1019.90,125,19.80,1.37,-81,1
1714228085,2024-04-27 16:28,31.72,1004.85,1019.91,125,19.77,2.50,-83,1
1714228386,2024-04-27 16:33,30.55,1004.84,1019.90,125,19.73,1.94,-82,1
1714228686,2024-04-27 16:38,29.73,1004.89,1019.95,125,19.76,1.58,-83,1
1714228986,2024-04-27 16:43,29.47,1004.92,1019.98,125,19.78,1.48,-83,1
1714229286,2024-04-27 16:48,30.92,1004.97,1020.03,125,19.79,2.16,-83,1
1714229587,2024-04-27 16:53,30.16,1005.05,1020.11,125,20.04,2.03,-82,1
1714229887,2024-04-27 16:58,30.55,1005.02,1020.08,125,19.62,1.84,-83,1
1714230187,2024-04-27 17:03,30.64,1005.06,1020.12,125,19.45,1.73,-82,1
1714230487,2024-04-27 17:08,30.86,1005.04,1020.10,125,19.42,1.81,-83,1
1714230787,2024-04-27 17:13,31.46,1005.04,1020.10,125,19.32,1.99,-83,1
1714231088,2024-04-27 17:18,31.33,1005.04,1020.10,125,19.41,2.01,-83,1
1714231388,2024-04-27 17:23,31.84,1004.99,1020.05,125,19.20,2.05,-80,1
1714231689,2024-04-27 17:28,32.48,1004.92,1019.98,125,19.14,2.28,-83,1
1714231989,2024-04-27 17:33,32.83,1004.94,1020.00,125,19.10,2.39,-82,1
1714232289,2024-04-27 17:38,33.09,1004.90,1019.96,125,19.02,2.43,-83,1
1714232589,2024-04-27 17:43,33.54,1004.95,1020.01,125,18.97,2.58,-81,1
1714232889,2024-04-27 17:48,33.91,1004.97,1020.03,125,18.86,2.64,-82,1
1714233190,2024-04-27 17:53,34.20,1004.97,1020.03,125,18.85,2.75,-80,1
1714233490,2024-04-27 17:58,34.54,1004.94,1020.00,125,18.81,2.85,-82,1
1714233790,2024-04-27 18:03,34.72,1004.98,1020.04,125,18.72,2.85,-83,1
1714234090,2024-04-27 18:08,34.66,1004.95,1020.01,125,18.71,2.82,-82,1
1714234390,2024-04-27 18:13,35.36,1004.95,1020.01,125,18.63,3.03,-83,1
1714234691,2024-04-27 18:18,34.88,1005.00,1020.06,125,18.61,2.81,-83,1
1714234991,2024-04-27 18:23,34.43,1005.00,1020.06,125,18.87,2.86,-83,1
1714235291,2024-04-27 18:28,34.50,1004.97,1020.03,125,18.74,2.78,-82,1
1714235591,2024-04-27 18:33,34.93,1005.07,1020.13,125,18.48,2.72,-83,1
1714235892,2024-04-27 18:38,34.81,1005.08,1020.14,125,18.51,2.70,-83,1
1714236192,2024-04-27 18:43,35.44,1005.09,1020.15,125,18.20,2.68,-82,1
1714236492,2024-04-27 18:48,35.95,1005.11,1020.17,125,18.22,2.90,-83,1
1714236792,2024-04-27 18:53,35.88,1005.10,1020.16,125,18.18,2.83,-82,1
1714237092,2024-04-27 18:58,36.04,1005.11,1020.17,125,18.01,2.75,-81,1
1714237393,2024-04-27 19:03,35.48,1005.10,1020.16,125,18.21,2.70,-81,1
1714237693,2024-04-27 19:08,35.86,1005.17,1020.23,125,18.09,2.75,-81,1
1714237993,2024-04-27 19:13,35.39,1005.25,1020.31,125,18.09,2.56,-83,1
1714238293,2024-04-27 19:18,35.68,1005.20,1020.26,125,17.96,2.56,-83,1
1714238593,2024-04-27 19:23,35.35,1005.24,1020.30,125,18.05,2.51,-82,1
1714238894,2024-04-27 19:28,35.50,1005.25,1020.31,125,17.94,2.47,-81,1
1714239194,2024-04-27 19:33,35.21,1005.24,1020.30,125,18.03,2.43,-82,1
1714239494,2024-04-27 19:38,35.11,1005.30,1020.37,125,17.98,2.35,-84,1
1714239794,2024-04-27 19:43,35.44,1005.32,1020.38,125,17.78,2.31,-83,1
1714240095,2024-04-27 19:48,36.24,1005.37,1020.43,125,17.39,2.28,-82,1
1714240395,2024-04-27 19:53,37.79,1005.47,1020.53,125,16.61,2.17,-83,1
1714240695,2024-04-27 19:58,38.13,1005.52,1020.58,125,16.48,2.18,-82,1
1714240995,2024-04-27 20:03,37.90,1005.53,1020.59,125,16.49,2.10,-84,1
1714241295,2024-04-27 20:08,38.00,1005.62,1020.68,125,16.42,2.07,-82,1
1714241596,2024-04-27 20:13,38.90,1005.63,1020.69,125,16.17,2.18,-81,1
1714241896,2024-04-27 20:18,38.74,1005.68,1020.74,125,16.01,1.98,-82,1
1714242196,2024-04-27 20:23,38.43,1005.71,1020.77,125,16.04,1.90,-83,1
1714242496,2024-04-27 20:28,39.10,1005.75,1020.81,125,15.94,2.05,-82,1
1714242797,2024-04-27 20:33,38.95,1005.72,1020.78,125,15.89,1.95,-83,1
1714243097,2024-04-27 20:38,38.56,1005.75,1020.81,125,16.03,1.93,-84,1
1714243397,2024-04-27 20:43,38.26,1005.81,1020.87,125,16.07,1.86,-83,1
1714243697,2024-04-27 20:48,38.15,1005.86,1020.92,125,16.11,1.86,-83,1
1714243998,2024-04-27 20:53,38.21,1005.94,1021.00,125,16.21,1.96,-82,1
1714244298,2024-04-27 20:58,38.02,1005.93,1020.99,125,16.09,1.79,-82,1
1714244598,2024-04-27 21:03,38.23,1005.97,1021.03,125,15.94,1.73,-82,1
1714244898,2024-04-27 21:08,38.31,1006.01,1021.07,125,15.89,1.72,-82,1
1714245198,2024-04-27 21:13,40.70,1006.06,1021.12,125,15.74,2.43,-82,1
1714245499,2024-04-27 21:18,39.69,1006.10,1021.16,125,15.64,1.99,-81,1
1714245799,2024-04-27 21:23,39.85,1006.15,1021.21,125,15.49,1.91,-82,1
1714246099,2024-04-27 21:28,43.73,1006.20,1021.26,125,14.99,2.76,-82,1
1714246399,2024-04-27 21:33,43.81,1006.30,1021.36,125,14.48,2.33,-81,1
1714246700,2024-04-27 21:38,42.44,1006.41,1021.47,125,14.90,2.26,-80,1
1714247000,2024-04-27 21:43,44.09,1006.37,1021.43,125,14.64,2.56,-82,1
1714247300,2024-04-27 21:48,45.57,1006.47,1021.53,125,14.28,2.70,-81,1
1714247600,2024-04-27 21:53,41.12,1006.47,1021.53,125,15.64,2.48,-82,1
1714247901,2024-04-27 21:58,42.41,1006.56,1021.62,125,14.94,2.29,-82,1
1714248201,2024-04-27 22:03,43.94,1006.54,1021.60,125,14.75,2.61,-82,1
1714248501,2024-04-27 22:08,44.42,1006.55,1021.61,125,14.90,2.90,-83,1
1714248801,2024-04-27 22:13,43.22,1006.56,1021.62,125,14.76,2.39,-83,1
1714249101,2024-04-27 22:18,43.53,1006.58,1021.64,125,14.80,2.53,-81,1
1714249401,2024-04-27 22:23,44.76,1006.62,1021.68,125,14.70,2.83,-82,1
1714249702,2024-04-27 22:28,44.85,1006.65,1021.71,125,14.29,2.48,-81,1
1714250002,2024-04-27 22:33,45.67,1006.66,1021.72,125,14.03,2.50,-81,1
1714250302,2024-04-27 22:38,45.36,1006.75,1021.81,125,14.18,2.54,-82,1
1714250602,2024-04-27 22:43,44.87,1006.83,1021.89,125,14.39,2.58,-81,1
1714250903,2024-04-27 22:48,44.66,1006.83,1021.89,125,14.43,2.55,-83,1
1714251203,2024-04-27 22:53,44.80,1006.85,1021.91,125,14.24,2.42,-82,1
1714251503,2024-04-27 22:58,45.98,1006.83,1021.89,125,14.22,2.77,-82,1
1714251804,2024-04-27 23:03,45.21,1006.85,1021.91,125,14.42,2.71,-82,1
1714252104,2024-04-27 23:08,45.68,1006.86,1021.92,125,14.24,2.70,-80,1
1714252404,2024-04-27 23:13,45.27,1006.90,1021.96,125,14.49,2.80,-82,1
1714252704,2024-04-27 23:18,44.92,1006.87,1021.93,125,14.42,2.62,-82,1
1714253004,2024-04-27 23:23,45.46,1006.87,1021.93,125,14.30,2.68,-82,1
1714253305,2024-04-27 23:28,45.82,1006.93,1021.99,125,14.30,2.79,-81,1
1714253605,2024-04-27 23:33,45.03,1006.97,1022.03,125,14.55,2.78,-81,1
1714253905,2024-04-27 23:38,45.03,1007.01,1022.07,125,14.47,2.70,-81,1
1714254205,2024-04-27 23:43,45.63,1007.09,1022.15,125,14.37,2.80,-80,1
1714254505,2024-04-27 23:48,45.77,1007.14,1022.20,125,14.34,2.81,-82,1
1714254806,2024-04-27 23:53,46.02,1007.17,1022.23,125,14.49,3.03,-83,1
1714255106,2024-04-27 23:58,45.93,1007.19,1022.25,125,14.37,2.89,-83,1