1714255406,2024-04-28 00:03,45.12,1007.28,1022.34,125,14.35,2.62,-82,1
1714255706,2024-04-28 00:08,45.09,1007.25,1022.31,125,14.28,2.55,-83,1
1714256006,2024-04-28 00:13,45.03,1007.22,1022.28,125,14.22,2.47,-82,1
1714256307,2024-04-28 00:18,47.00,1007.22,1022.28,125,13.80,2.69,-82,1
1714256607,2024-04-28 00:23,49.12,1007.30,1022.36,125,12.83,2.42,-83,1
1714256907,2024-04-28 00:28,46.42,1007.32,1022.38,125,13.95,2.66,-82,1
1714257207,2024-04-28 00:33,47.93,1007.27,1022.33,125,13.19,2.41,-81,1
1714257507,2024-04-28 00:38,48.86,1007.29,1022.35,125,13.00,2.51,-82,1
1714257808,2024-04-28 00:43,46.18,1007.28,1022.34,125,13.69,2.35,-83,1
1714258108,2024-04-28 00:48,46.26,1007.29,1022.35,125,13.59,2.28,-82,1
1714258408,2024-04-28 00:53,45.73,1007.30,1022.36,125,13.73,2.24,-82,1
1714258708,2024-04-28 00:58,46.65,1007.35,1022.41,125,13.28,2.11,-82,1
1714259008,2024-04-28 01:03,49.78,1007.41,1022.47,125,12.40,2.22,-82,1
1714259308,2024-04-28 01:08,49.55,1007.40,1022.46,125,12.83,2.55,-81,1
1714259609,2024-04-28 01:13,49.37,1007.39,1022.45,125,12.60,2.28,-82,1
1714259909,2024-04-28 01:18,50.07,1007.50,1022.56,125,12.39,2.29,-81,1
1714260209,2024-04-28 01:23,50.00,1007.54,1022.60,125,12.38,2.26,-81,1
1714260509,2024-04-28 01:28,49.68,1007.55,1022.61,125,12.46,2.24,-82,1
1714260810,2024-04-28 01:33,47.89,1007.48,1022.54,125,12.96,2.19,-82,1
1714261110,2024-04-28 01:38,49.83,1007.45,1022.51,125,12.89,2.68,-81,1
1714261410,2024-04-28 01:43,50.15,1007.55,1022.61,125,12.64,2.54,-82,1
1714261710,2024-04-28 01:48,48.63,1007.62,1022.68,125,13.00,2.44,-83,1
1714262010,2024-04-28 01:53,49.42,1007.70,1022.76,125,12.45,2.16,-81,1
1714262311,2024-04-28 01:58,50.64,1007.74,1022.80,125,11.92,2.01,-81,1
1714262611,2024-04-28 02:03,51.29,1007.72,1022.78,125,12.44,2.67,-81,1
1714262911,2024-04-28 02:08,54.95,1007.71,1022.77,125,11.28,2.56,-81,1
1714263211,2024-04-28 02:13,49.99,1007.63,1022.69,125,12.88,2.72,-81,1
1714263512,2024-04-28 02:18,52.65,1007.73,1022.79,125,11.53,2.20,-81,1
1714263812,2024-04-28 02:23,49.95,1007.72,1022.78,125,12.27,2.14,-83,1
1714264112,2024-04-28 02:28,52.39,1007.80,1022.86,125,11.28,1.89,-82,1
1714264412,2024-04-28 02:33,51.60,1007.80,1022.86,125,11.77,2.14,-81,1
1714264712,2024-04-28 02:38,51.56,1007.75,1022.81,125,12.09,2.42,-82,1
1714265012,2024-04-28 02:43,50.79,1007.76,1022.82,125,12.06,2.18,-83,1
1714265313,2024-04-28 02:48,51.10,1007.73,1022.79,125,12.06,2.27,-82,1
1714265613,2024-04-28 02:53,50.50,1007.80,1022.86,125,11.93,1.98,-81,1
1714265913,2024-04-28 02:58,48.28,1007.80,1022.86,125,12.58,1.95,-83,1
1714266213,2024-04-28 03:03,49.22,1007.86,1022.92,125,12.40,2.06,-82,1
1714266513,2024-04-28 03:08,48.87,1007.82,1022.88,125,12.48,2.03,-83,1
1714266814,2024-04-28 03:13,48.35,1007.79,1022.85,125,12.74,2.12,-81,1
1714267114,2024-04-28 03:18,47.29,1007.91,1022.97,125,12.99,2.04,-81,1
1714267414,2024-04-28 03:23,47.97,1007.95,1023.01,125,12.77,2.04,-82,1
1714267714,2024-04-28 03:28,47.85,1007.95,1023.01,125,12.84,2.07,-83,1
1714268014,2024-04-28 03:33,47.53,1007.98,1023.04,125,12.89,2.02,-84,1
1714268315,2024-04-28 03:38,48.69,1008.04,1023.10,125,12.80,2.27,-82,1
1714268516,2024-04-28 03:41,51.56,1007.75,1022.81,125,12.09,2.42,-82,1
1714268615,2024-04-28 03:43,47.27,1008.06,1023.12,125,13.14,2.17,-80,1
1714268915,2024-04-28 03:48,50.66,1008.12,1023.18,125,12.25,2.32,-82,1
1714269215,2024-04-28 03:53,50.27,1008.17,1023.23,125,12.07,2.05,-81,1
1714269515,2024-04-28 03:58,51.33,1008.19,1023.25,125,11.88,2.17,-80,1
1714269816,2024-04-28 04:03,50.22,1008.24,1023.30,125,11.94,1.91,-82,1
1714270116,2024-04-28 04:08,49.78,1008.25,1023.31,125,12.13,1.97,-83,1
1714270416,2024-04-28 04:13,49.35,1008.22,1023.28,125,12.27,1.97,-81,1
1714270716,2024-04-28 04:18,49.32,1008.23,1023.29,125,12.24,1.94,-82,1
1714271017,2024-04-28 04:23,49.16,1008.29,1023.36,125,12.39,2.03,-82,1
1714271317,2024-04-28 04:28,49.56,1008.31,1023.37,125,12.42,2.17,-81,1
1714271617,2024-04-28 04:33,49.87,1008.37,1023.43,125,12.22,2.07,-81,1
1714271917,2024-04-28 04:38,50.01,1008.41,1023.47,125,12.35,2.24,-82,1
1714272217,2024-04-28 04:43,50.15,1008.43,1023.49,125,12.40,2.32,-82,1
1714272518,2024-04-28 04:48,49.74,1008.45,1023.51,125,12.34,2.15,-81,1
1714272818,2024-04-28 04:53,49.94,1008.54,1023.61,125,12.44,2.30,-82,1
1714273118,2024-04-28 04:58,49.54,1008.60,1023.66,125,12.40,2.15,-82,1
1714273418,2024-04-28 05:03,49.45,1008.60,1023.66,125,12.27,2.00,-81,1
1714273718,2024-04-28 05:08,49.45,1008.63,1023.69,125,12.16,1.90,-82,1
1714274018,2024-04-28 05:13,49.27,1008.64,1023.70,125,12.17,1.86,-83,1
1714274319,2024-04-28 05:18,49.20,1008.65,1023.71,125,12.23,1.89,-82,1
1714274619,2024-04-28 05:23,49.37,1008.67,1023.73,125,12.31,2.02,-81,1
1714274919,2024-04-28 05:28,48.75,1008.66,1023.72,125,12.34,1.87,-83,1
1714275219,2024-04-28 05:33,50.64,1008.73,1023.79,125,11.88,1.98,-81,1
1714275520,2024-04-28 05:38,49.27,1008.74,1023.80,125,12.46,2.13,-82,1
1714275820,2024-04-28 05:43,50.54,1008.79,1023.85,125,12.30,2.34,-81,1
1714276120,2024-04-28 05:48,50.62,1008.83,1023.89,125,12.44,2.49,-81,1
1714276420,2024-04-28 05:53,49.42,1008.86,1023.92,125,12.51,2.21,-81,1
1714276720,2024-04-28 05:58,49.65,1008.94,1024.00,125,12.74,2.49,-81,1
1714277021,2024-04-28 06:03,50.28,1008.95,1024.01,125,12.82,2.74,-82,1
1714277321,2024-04-28 06:08,49.64,1009.00,1024.06,125,13.07,2.79,-82,1
1714277621,2024-04-28 06:13,53.11,1008.99,1024.05,125,12.30,3.03,-80,1
1714277921,2024-04-28 06:18,52.40,1009.07,1024.13,125,12.48,3.01,-82,1
1714278221,2024-04-28 06:23,55.89,1009.10,1024.16,125,11.59,3.09,-82,1
1714278522,2024-04-28 06:28,52.67,1009.16,1024.22,125,12.70,3.29,-82,1
1714278822,2024-04-28 06:33,51.74,1009.16,1024.22,125,13.11,3.41,-82,1
1714279122,2024-04-28 06:38,54.51,1009.25,1024.31,125,12.07,3.19,-82,1
1714279422,2024-04-28 06:43,52.72,1009.28,1024.34,125,12.88,3.47,-82,1
1714279722,2024-04-28 06:48,51.89,1009.25,1024.31,125,13.18,3.52,-83,1
1714280023,2024-04-28 06:53,51.99,1009.32,1024.38,125,13.29,3.65,-81,1
1714280323,2024-04-28 06:58,52.73,1009.32,1024.38,125,13.31,3.87,-82,1
1714280623,2024-04-28 07:03,58.31,1009.35,1024.41,125,11.76,3.85,-82,1
1714280923,2024-04-28 07:08,54.37,1009.35,1024.41,125,13.13,4.14,-82,1
1714281223,2024-04-28 07:13,51.69,1009.40,1024.46,125,13.88,4.11,-82,1
1714281524,2024-04-28 07:18,50.85,1009.41,1024.47,125,14.34,4.31,-82,1
1714281824,2024-04-28 07:23,53.88,1009.50,1024.56,125,13.33,4.20,-82,1
1714282124,2024-04-28 07:28,54.46,1009.48,1024.54,125,13.47,4.48,-82,1
1714282424,2024-04-28 07:33,54.40,1009.50,1024.56,125,13.64,4.62,-80,1
1714282725,2024-04-28 07:38,51.75,1009.50,1024.56,125,14.30,4.52,-81,1
1714283025,2024-04-28 07:43,52.57,1009.48,1024.54,125,14.65,5.07,-82,1
1714283325,2024-04-28 07:48,52.59,1009.42,1024.48,125,14.65,5.08,-81,1
1714283625,2024-04-28 07:53,54.61,1009.54,1024.60,125,13.98,4.99,-82,1
1714283925,2024-04-28 07:58,50.41,1009.51,1024.57,125,15.69,5.43,-81,1
1714284226,2024-04-28 08:03,51.27,1009.48,1024.54,125,15.24,5.26,-81,1
1714284526,2024-04-28 08:08,52.37,1009.47,1024.53,125,15.22,5.54,-82,1
1714284826,2024-04-28 08:13,48.22,1009.56,1024.62,125,16.77,5.78,-80,1
1714285126,2024-04-28 08:18,48.18,1009.55,1024.61,125,16.77,5.77,-81,1
1714285426,2024-04-28 08:23,47.61,1009.56,1024.62,125,17.12,5.92,-82,1
1714285727,2024-04-28 08:28,46.38,1009.54,1024.60,125,17.53,5.91,-81,1
1714286027,2024-04-28 08:33,49.93,1009.51,1024.58,125,16.29,5.84,-81,1
1714286327,2024-04-28 08:38,49.54,1009.45,1024.51,125,16.54,5.96,-81,1
1714286627,2024-04-28 08:43,48.70,1009.56,1024.62,125,16.66,5.82,-81,1
1714286927,2024-04-28 08:48,48.87,1009.52,1024.58,125,17.14,6.31,-82,1
1714287227,2024-04-28 08:53,48.49,1009.44,1024.51,125,17.27,6.32,-82,1
1714287528,2024-04-28 08:58,47.91,1009.43,1024.49,125,17.46,6.32,-81,1
1714287828,2024-04-28 09:03,47.82,1009.43,1024.49,125,17.39,6.23,-81,1
1714288128,2024-04-28 09:08,46.01,1009.47,1024.53,125,17.89,6.13,-82,1
1714288428,2024-04-28 09:13,45.97,1009.50,1024.56,125,17.94,6.16,-82,1
1714288728,2024-04-28 09:18,44.62,1009.49,1024.55,125,17.94,5.73,-82,1
1714289029,2024-04-28 09:23,42.32,1009.44,1024.50,125,19.07,5.99,-81,1
1714289329,2024-04-28 09:28,41.69,1009.45,1024.51,125,19.24,5.92,-82,1
1714289629,2024-04-28 09:33,41.23,1009.45,1024.51,125,19.36,5.87,-83,1
1714289929,2024-04-28 09:38,41.17,1009.42,1024.48,125,19.65,6.11,-81,1
1714290229,2024-04-28 09:43,43.47,1009.44,1024.50,125,18.78,6.11,-81,1
1714290530,2024-04-28 09:48,45.81,1009.46,1024.52,125,18.10,6.26,-83,1
1714290830,2024-04-28 09:53,45.60,1009.44,1024.50,125,18.57,6.62,-83,1
1714291130,2024-04-28 09:58,44.06,1009.49,1024.55,125,19.28,6.76,-83,1
1714291430,2024-04-28 10:03,43.51,1009.51,1024.57,125,19.65,6.92,-81,1
1714291730,2024-04-28 10:08,43.52,1009.48,1024.54,125,19.17,6.48,-82,1
1714292031,2024-04-28 10:13,44.42,1009.54,1024.60,125,19.21,6.82,-82,1
1714292331,2024-04-28 10:18,41.85,1009.51,1024.57,125,19.71,6.40,-80,1
1714292631,2024-04-28 10:23,41.49,1009.47,1024.53,125,19.59,6.17,-82,1
1714292931,2024-04-28 10:28,40.65,1009.47,1024.53,125,20.25,6.46,-82,1
1714293231,2024-04-28 10:33,38.30,1009.52,1024.58,125,20.72,6.02,-83,1
1714293532,2024-04-28 10:38,39.54,1009.56,1024.62,125,19.81,5.67,-82,1
1714293832,2024-04-28 10:43,38.74,1009.54,1024.60,125,20.69,6.16,-82,1
1714294132,2024-04-28 10:48,38.82,1009.58,1024.64,125,20.17,5.73,-83,1
1714294432,2024-04-28 10:53,39.07,1009.61,1024.67,125,20.29,5.93,-82,1
1714294732,2024-04-28 10:58,38.36,1009.66,1024.72,125,20.58,5.92,-84,1
1714295033,2024-04-28 11:03,38.63,1009.66,1024.72,125,20.96,6.36,-83,1
1714295333,2024-04-28 11:08,36.98,1009.66,1024.72,125,20.99,5.76,-84,1
1714295633,2024-04-28 11:13,36.72,1009.65,1024.71,125,21.08,5.74,-82,1
1714295933,2024-04-28 11:18,36.17,1009.65,1024.71,125,21.65,6.02,-81,1
1714296233,2024-04-28 11:23,33.26,1009.66,1024.72,125,22.08,5.19,-83,1
1714296534,2024-04-28 11:28,31.86,1009.60,1024.66,125,22.35,4.81,-81,1
1714296834,2024-04-28 11:33,31.80,1009.61,1024.67,125,21.22,3.80,-83,1
1714297134,2024-04-28 11:38,31.81,1009.64,1024.70,125,21.41,3.97,-82,1
1714297434,2024-04-28 11:43,32.42,1009.65,1024.71,125,21.57,4.38,-81,1
1714297734,2024-04-28 11:48,32.06,1009.63,1024.69,125,21.96,4.56,-82,1
1714298036,2024-04-28 11:53,30.92,1009.66,1024.72,125,21.85,3.95,-84,1
1714298336,2024-04-28 11:58,30.23,1009.66,1024.72,125,21.99,3.75,-82,1
1714298636,2024-04-28 12:03,30.12,1009.62,1024.68,125,22.14,3.82,-82,1
1714298936,2024-04-28 12:08,30.42,1009.62,1024.68,125,22.39,4.18,-82,1
1714299236,2024-04-28 12:13,28.79,1009.56,1024.62,125,22.45,3.45,-83,1
1714299537,2024-04-28 12:18,28.63,1009.51,1024.57,125,22.64,3.54,-83,1
1714299837,2024-04-28 12:23,28.42,1009.47,1024.53,125,22.70,3.48,-83,1
1714300137,2024-04-28 12:28,29.55,1009.46,1024.52,125,22.67,4.01,-83,1
1714300437,2024-04-28 12:33,27.37,1009.51,1024.57,125,22.89,3.11,-83,1
1714300738,2024-04-28 12:38,27.67,1009.47,1024.53,125,22.96,3.33,-83,1
1714301038,2024-04-28 12:43,27.97,1009.51,1024.57,125,22.85,3.39,-80,1
1714301338,2024-04-28 12:48,26.80,1009.52,1024.58,125,22.92,2.84,-82,1
1714301638,2024-04-28 12:53,26.83,1009.36,1024.42,125,23.00,2.93,-83,1
1714301939,2024-04-28 12:58,26.10,1009.34,1024.40,125,23.16,2.67,-81,1
1714302239,2024-04-28 13:03,26.19,1009.31,1024.38,125,23.43,2.96,-82,1
1714302539,2024-04-28 13:08,25.62,1009.32,1024.38,125,23.51,2.71,-82,1
1714302839,2024-04-28 13:13,25.52,1009.29,1024.35,125,23.75,2.86,-84,1
1714303139,2024-04-28 13:18,24.95,1009.30,1024.36,125,23.93,2.69,-81,1
1714303440,2024-04-28 13:24,25.23,1009.27,1024.33,125,24.11,3.00,-82,1
1714303740,2024-04-28 13:29,25.05,1009.34,1024.40,125,24.31,3.07,-83,1
1714304040,2024-04-28 13:34,23.15,1009.20,1024.26,125,24.26,1.92,-81,1
1714304340,2024-04-28 13:39,23.17,1009.20,1024.26,125,24.53,2.16,-81,1
1714304640,2024-04-28 13:44,23.67,1009.33,1024.39,125,24.25,2.22,-82,1
1714304941,2024-04-28 13:49,23.29,1009.22,1024.28,125,24.31,2.05,-81,1
1714305241,2024-04-28 13:54,23.76,1009.16,1024.22,125,24.41,2.41,-82,1
1714305541,2024-04-28 13:59,22.51,1009.10,1024.16,125,24.67,1.87,-82,1
1714305841,2024-04-28 14:04,21.37,1009.11,1024.17,125,24.96,1.39,-83,1
1714306141,2024-04-28 14:09,22.28,1009.07,1024.13,125,24.99,1.99,-82,1
1714306442,2024-04-28 14:14,22.83,1008.96,1024.02,125,24.81,2.19,-82,1
1714306742,2024-04-28 14:19,23.20,1008.93,1023.99,125,24.69,2.31,-82,1
1714307042,2024-04-28 14:24,22.35,1008.83,1023.89,125,25.08,2.12,-82,1
1714307342,2024-04-28 14:29,21.88,1008.75,1023.81,125,25.30,2.00,-82,1
1714307642,2024-04-28 14:34,21.37,1008.78,1023.84,125,25.63,1.94,-80,1
1714307943,2024-04-28 14:39,22.93,1008.76,1023.82,125,25.23,2.60,-83,1
1714308243,2024-04-28 14:44,23.24,1008.86,1023.92,125,25.06,2.64,-83,1
1714308543,2024-04-28 14:49,22.54,1008.79,1023.85,125,25.25,2.37,-82,1
1714308843,2024-04-28 14:54,22.86,1008.73,1023.79,125,25.58,2.85,-83,1
1714309143,2024-04-28 14:59,21.78,1008.74,1023.80,125,25.66,2.24,-82,1
1714309444,2024-04-28 15:04,21.62,1008.71,1023.77,125,26.49,2.82,-81,1
1714309744,2024-04-28 15:09,20.50,1008.71,1023.77,125,26.97,2.47,-82,1
1714310044,2024-04-28 15:14,19.93,1008.66,1023.72,125,27.75,2.72,-82,1
1714310344,2024-04-28 15:19,18.18,1008.63,1023.69,125,28.71,2.21,-81,1
1714310644,2024-04-28 15:24,18.17,1008.59,1023.65,125,29.38,2.75,-84,1
1714310945,2024-04-28 15:29,17.75,1008.67,1023.73,125,29.17,2.24,-82,1
1714311245,2024-04-28 15:34,17.96,1008.68,1023.74,125,28.67,2.00,-81,1
1714311545,2024-04-28 15:39,18.67,1008.63,1023.69,125,27.79,1.83,-81,1
1714311845,2024-04-28 15:44,19.94,1008.75,1023.81,125,27.50,2.52,-83,1
1714312145,2024-04-28 15:49,20.01,1008.78,1023.84,125,26.98,2.14,-83,1
1714312445,2024-04-28 15:54,20.98,1008.78,1023.84,125,26.48,2.39,-82,1
1714312746,2024-04-28 15:59,21.29,1008.79,1023.85,125,26.05,2.24,-82,1
1714313046,2024-04-28 16:04,21.92,1008.73,1023.79,125,25.58,2.26,-82,1
1714313346,2024-04-28 16:09,21.72,1008.66,1023.72,125,25.20,1.81,-83,1
1714313646,2024-04-28 16:14,21.59,1008.64,1023.70,125,25.11,1.65,-82,1
1714313947,2024-04-28 16:19,21.70,1008.58,1023.64,125,25.02,1.65,-82,1
1714314247,2024-04-28 16:24,22.58,1008.57,1023.63,125,24.69,1.93,-83,1
1714314547,2024-04-28 16:29,22.66,1008.58,1023.64,125,24.46,1.79,-82,1
1714314847,2024-04-28 16:34,22.73,1008.58,1023.64,125,24.19,1.61,-82,1
1714315147,2024-04-28 16:39,22.36,1008.60,1023.67,125,24.16,1.35,-80,1
1714315447,2024-04-28 16:44,22.81,1008.60,1023.66,125,24.26,1.72,-81,1
1714315748,2024-04-28 16:49,23.02,1008.62,1023.68,125,24.20,1.79,-83,1
1714316048,2024-04-28 16:54,23.34,1008.65,1023.71,125,24.09,1.89,-81,1
1714316348,2024-04-28 16:59,23.36,1008.70,1023.76,125,24.14,1.94,-82,1
1714316648,2024-04-28 17:04,23.28,1008.72,1023.79,125,24.23,1.98,-83,1
1714316948,2024-04-28 17:09,24.21,1008.76,1023.82,125,24.23,2.53,-82,1
1714317249,2024-04-28 17:14,24.16,1008.78,1023.85,125,24.03,2.32,-83,1
1714317549,2024-04-28 17:19,24.89,1008.82,1023.88,125,23.69,2.46,-83,1
1714317849,2024-04-28 17:24,25.19,1008.81,1023.87,125,23.55,2.51,-84,1
1714318150,2024-04-28 17:29,25.34,1008.87,1023.93,125,23.52,2.56,-82,1
1714318450,2024-04-28 17:34,25.63,1008.85,1023.91,125,23.35,2.58,-81,1
1714318751,2024-04-28 17:39,25.92,1008.90,1023.96,125,23.30,2.70,-81,1
1714319051,2024-04-28 17:44,26.04,1008.86,1023.92,125,23.25,2.72,-81,1
1714319351,2024-04-28 17:49,26.32,1008.86,1023.92,125,23.05,2.70,-81,1
1714319651,2024-04-28 17:54,26.74,1008.93,1023.99,125,23.01,2.89,-82,1
1714319951,2024-04-28 17:59,26.66,1008.93,1023.99,125,22.88,2.74,-81,1
1714320252,2024-04-28 18:04,26.82,1008.87,1023.93,125,22.87,2.81,-82,1
1714320552,2024-04-28 18:09,26.92,1008.87,1023.93,125,22.84,2.84,-82,1
1714320852,2024-04-28 18:14,27.18,1008.76,1023.82,125,22.79,2.93,-82,1
1714321152,2024-04-28 18:19,26.73,1008.73,1023.79,125,22.72,2.64,-82,1
1714321453,2024-04-28 18:24,26.95,1008.63,1023.69,125,22.59,2.64,-80,1
1714321753,2024-04-28 18:29,27.74,1008.69,1023.75,125,22.42,2.90,-82,1
1714322053,2024-04-28 18:34,28.27,1008.75,1023.81,125,22.30,3.06,-82,1
1714322353,2024-04-28 18:39,28.62,1008.77,1023.83,125,22.28,3.22,-82,1
1714322653,2024-04-28 18:44,29.42,1008.72,1023.78,125,22.19,3.53,-81,1
1714322954,2024-04-28 18:49,29.18,1008.68,1023.74,125,22.17,3.40,-82,1
1714323254,2024-04-28 18:54,29.41,1008.75,1023.81,125,22.00,3.36,-82,1
1714323554,2024-04-28 18:59,29.47,1008.82,1023.88,125,21.92,3.32,-84,1
1714323854,2024-04-28 19:04,29.50,1008.84,1023.90,125,21.80,3.24,-82,1
1714324155,2024-04-28 19:09,29.95,1008.88,1023.94,125,21.71,3.37,-83,1
1714324455,2024-04-28 19:14,30.18,1008.92,1023.98,125,21.57,3.36,-82,1
1714324755,2024-04-28 19:19,30.48,1008.98,1024.04,125,21.45,3.40,-83,1
1714325055,2024-04-28 19:24,30.51,1009.07,1024.13,125,21.30,3.28,-83,1
1714325356,2024-04-28 19:29,30.74,1009.16,1024.22,125,21.14,3.25,-83,1
1714325656,2024-04-28 19:34,31.22,1009.16,1024.22,125,20.95,3.30,-83,1
1714325956,2024-04-28 19:39,32.08,1009.19,1024.25,125,20.80,3.55,-80,1
1714326257,2024-04-28 19:44,31.46,1009.22,1024.28,125,20.70,3.19,-82,1
1714326557,2024-04-28 19:49,31.86,1009.28,1024.34,125,20.53,3.22,-82,1
1714326857,2024-04-28 19:54,32.10,1009.29,1024.35,125,20.34,3.16,-81,1
1714327157,2024-04-28 19:59,32.48,1009.35,1024.41,125,20.16,3.17,-82,1
1714327457,2024-04-28 20:04,32.86,1009.44,1024.50,125,20.00,3.20,-82,1
1714327757,2024-04-28 20:09,33.04,1009.45,1024.51,125,19.87,3.16,-82,1
1714328058,2024-04-28 20:14,33.50,1009.47,1024.53,125,19.73,3.23,-80,1
1714328358,2024-04-28 20:19,34.09,1009.61,1024.67,125,19.56,3.33,-81,1
1714328658,2024-04-28 20:24,34.61,1009.67,1024.73,125,19.53,3.52,-82,1
1714328958,2024-04-28 20:29,35.20,1009.71,1024.77,125,19.38,3.63,-82,1
1714329258,2024-04-28 20:34,35.99,1009.77,1024.83,125,19.13,3.72,-83,1
1714329559,2024-04-28 20:39,35.79,1009.92,1024.98,125,19.12,3.63,-81,1
1714329859,2024-04-28 20:44,35.74,1010.03,1025.09,125,18.58,3.13,-82,1
1714330159,2024-04-28 20:49,36.20,1010.08,1025.14,125,18.48,3.23,-83,1
1714330459,2024-04-28 20:54,35.35,1010.02,1025.08,125,18.96,3.31,-83,1
1714330760,2024-04-28 20:59,35.54,1009.95,1025.01,125,18.64,3.11,-83,1
1714331060,2024-04-28 21:04,36.81,1009.96,1025.02,125,18.57,3.54,-83,1
1714331360,2024-04-28 21:09,36.56,1009.99,1025.05,125,18.54,3.42,-83,1
1714331660,2024-04-28 21:14,36.49,1010.05,1025.11,125,18.50,3.36,-80,1
1714331961,2024-04-28 21:19,37.00,1010.07,1025.13,125,18.47,3.53,-82,1
1714332261,2024-04-28 21:24,36.60,1010.09,1025.15,125,18.50,3.40,-82,1
1714332561,2024-04-28 21:29,38.48,1010.11,1025.17,125,17.92,3.59,-83,1
1714332861,2024-04-28 21:34,37.78,1010.22,1025.28,125,18.06,3.46,-83,1
1714333162,2024-04-28 21:39,37.96,1010.27,1025.33,125,17.79,3.28,-82,1
1714333462,2024-04-28 21:44,37.28,1010.25,1025.31,125,18.00,3.22,-82,1
1714333762,2024-04-28 21:49,37.42,1010.21,1025.27,125,18.02,3.28,-82,1
1714334062,2024-04-28 21:54,37.64,1010.23,1025.29,125,18.02,3.37,-82,1
1714334363,2024-04-28 21:59,37.44,1010.22,1025.28,125,18.05,3.32,-82,1
1714334663,2024-04-28 22:04,37.46,1010.29,1025.35,125,17.98,3.26,-82,1
1714334963,2024-04-28 22:09,37.15,1010.24,1025.30,125,18.04,3.20,-82,1
1714335263,2024-04-28 22:14,38.94,1010.31,1025.37,125,17.70,3.56,-82,1
1714335563,2024-04-28 22:19,38.34,1010.30,1025.36,125,17.73,3.37,-83,1
1714335864,2024-04-28 22:24,39.77,1010.32,1025.38,125,17.04,3.27,-83,1
1714336164,2024-04-28 22:29,39.91,1010.37,1025.43,125,17.01,3.30,-81,1
1714336464,2024-04-28 22:34,39.76,1010.40,1025.46,125,17.17,3.39,-81,1
1714336764,2024-04-28 22:39,39.88,1010.39,1025.45,125,17.19,3.45,-83,1
1714337065,2024-04-28 22:44,39.75,1010.39,1025.45,125,17.09,3.31,-82,1
1714337365,2024-04-28 22:49,39.78,1010.43,1025.49,125,16.98,3.22,-82,1
1714337665,2024-04-28 22:54,40.56,1010.48,1025.54,125,16.79,3.33,-82,1
1714337965,2024-04-28 22:59,41.11,1010.42,1025.48,125,16.96,3.67,-81,1
1714338266,2024-04-28 23:04,40.78,1010.50,1025.56,125,16.87,3.47,-82,1
1714338566,2024-04-28 23:09,40.79,1010.57,1025.63,125,16.84,3.45,-82,1
1714338866,2024-04-28 23:14,41.77,1010.61,1025.67,125,16.75,3.71,-80,1
1714339166,2024-04-28 23:19,41.48,1010.58,1025.64,125,16.51,3.39,-82,1
1714339466,2024-04-28 23:24,41.74,1010.62,1025.68,125,16.41,3.39,-83,1
1714339767,2024-04-28 23:29,43.37,1010.59,1025.65,125,16.26,3.80,-82,1
1714340067,2024-04-28 23:34,42.89,1010.63,1025.69,125,16.29,3.67,-84,1
1714340367,2024-04-28 23:39,42.86,1010.65,1025.71,125,16.14,3.52,-83,1
1714340667,2024-04-28 23:44,44.48,1010.60,1025.66,125,15.69,3.64,-81,1
1714340967,2024-04-28 23:49,43.75,1010.66,1025.72,125,16.05,3.73,-82,1
1714341268,2024-04-28 23:54,43.07,1010.73,1025.79,125,16.40,3.83,-82,1
1714341568,2024-04-28 23:59,43.54,1010.82,1025.88,125,16.31,3.90,-82,1