1714514586,2024-05-01 00:03,38.44,1011.30,1026.36,125,16.71,2.50,-82,1
1714514886,2024-05-01 00:08,39.45,1011.31,1026.37,125,16.48,2.65,-82,1
1714515186,2024-05-01 00:13,39.43,1011.26,1026.32,125,16.43,2.60,-82,1
1714515487,2024-05-01 00:18,39.08,1011.20,1026.26,125,16.63,2.66,-81,1
1714515787,2024-05-01 00:23,39.33,1011.16,1026.22,125,16.61,2.73,-82,1
1714516087,2024-05-01 00:28,38.95,1011.13,1026.19,125,16.57,2.56,-81,1
1714516388,2024-05-01 00:33,39.02,1011.13,1026.19,125,16.53,2.55,-82,1
1714516688,2024-05-01 00:38,39.69,1011.08,1026.14,125,16.52,2.78,-82,1
1714516989,2024-05-01 00:43,39.26,1011.05,1026.11,125,16.52,2.63,-82,1
1714517289,2024-05-01 00:48,39.69,1011.00,1026.06,125,16.47,2.73,-82,1
1714517589,2024-05-01 00:53,39.61,1011.02,1026.08,125,16.50,2.73,-82,1
1714517889,2024-05-01 00:58,40.87,1011.08,1026.14,125,16.24,2.94,-82,1
1714518189,2024-05-01 01:03,40.54,1011.08,1026.14,125,16.17,2.76,-82,1
1714518489,2024-05-01 01:08,41.11,1010.99,1026.05,125,16.31,3.08,-82,1
1714518790,2024-05-01 01:13,41.25,1010.99,1026.05,125,16.24,3.07,-82,1
1714519090,2024-05-01 01:18,40.98,1010.94,1026.00,125,16.21,2.95,-82,1
1714519390,2024-05-01 01:23,41.63,1010.89,1025.95,125,16.23,3.19,-82,1
1714519690,2024-05-01 01:28,41.77,1010.81,1025.87,125,16.23,3.24,-82,1
1714519990,2024-05-01 01:33,42.35,1010.73,1025.79,125,16.00,3.22,-82,1
1714520291,2024-05-01 01:38,43.21,1010.73,1025.79,125,15.80,3.33,-82,1
1714520591,2024-05-01 01:43,42.44,1010.69,1025.75,125,15.82,3.09,-81,1
1714520891,2024-05-01 01:48,42.91,1010.71,1025.77,125,15.74,3.18,-81,1
1714521191,2024-05-01 01:53,42.83,1010.67,1025.73,125,15.71,3.12,-81,1
1714521491,2024-05-01 01:58,43.81,1010.70,1025.77,125,15.62,3.36,-81,1
1714521791,2024-05-01 02:03,43.84,1010.64,1025.70,125,15.65,3.40,-82,1
1714522092,2024-05-01 02:08,43.53,1010.65,1025.71,125,15.70,3.34,-82,1
1714522392,2024-05-01 02:13,43.25,1010.65,1025.71,125,15.65,3.21,-82,1
1714522692,2024-05-01 02:18,42.93,1010.61,1025.67,125,15.69,3.14,-82,1
1714522992,2024-05-01 02:23,43.67,1010.66,1025.72,125,15.65,3.34,-82,1
1714523292,2024-05-01 02:28,43.97,1010.67,1025.74,125,15.57,3.37,-82,1
1714523593,2024-05-01 02:33,44.24,1010.64,1025.70,125,15.49,3.38,-82,1
1714523893,2024-05-01 02:38,44.16,1010.60,1025.67,125,15.47,3.34,-82,1
1714524193,2024-05-01 02:43,44.86,1010.57,1025.63,125,15.23,3.34,-81,1
1714524493,2024-05-01 02:48,44.79,1010.56,1025.62,125,15.25,3.34,-81,1
1714524794,2024-05-01 02:53,45.50,1010.58,1025.64,125,15.15,3.47,-82,1
1714525094,2024-05-01 02:58,46.31,1010.55,1025.61,125,15.11,3.68,-81,1
1714525397,2024-05-01 03:03,45.77,1010.57,1025.63,125,15.08,3.49,-82,1
1714525697,2024-05-01 03:08,46.79,1010.47,1025.53,125,15.03,3.76,-81,1
1714525997,2024-05-01 03:13,46.77,1010.50,1025.56,125,14.93,3.66,-81,1
1714526297,2024-05-01 03:18,45.59,1010.39,1025.45,125,15.14,3.49,-81,1
1714526598,2024-05-01 03:23,46.47,1010.37,1025.43,125,15.02,3.65,-82,1
1714526898,2024-05-01 03:28,46.15,1010.32,1025.38,125,15.02,3.55,-82,1
1714527198,2024-05-01 03:33,46.21,1010.23,1025.29,125,15.04,3.59,-82,1
1714527498,2024-05-01 03:38,45.85,1010.24,1025.30,125,15.06,3.49,-82,1
1714527798,2024-05-01 03:43,46.22,1010.19,1025.25,125,15.07,3.62,-81,1
1714528099,2024-05-01 03:48,44.98,1010.14,1025.20,125,15.10,3.26,-83,1
1714528399,2024-05-01 03:53,44.82,1010.12,1025.18,125,15.08,3.19,-81,1
1714528699,2024-05-01 03:58,44.75,1010.12,1025.18,125,15.00,3.10,-82,1
1714528999,2024-05-01 04:03,46.04,1010.05,1025.11,125,14.82,3.33,-81,1
1714529299,2024-05-01 04:08,46.47,1010.03,1025.09,125,14.68,3.34,-82,1
1714529599,2024-05-01 04:13,46.22,1010.01,1025.07,125,14.57,3.16,-80,1
1714529900,2024-05-01 04:18,47.42,1010.01,1025.07,125,14.72,3.66,-82,1
1714530200,2024-05-01 04:23,46.22,1009.96,1025.02,125,14.73,3.31,-82,1
1714530393,2024-05-01 04:26,45.50,1010.58,1025.64,125,15.15,3.47,-82,1
1714530500,2024-05-01 04:28,46.09,1009.98,1025.05,125,14.64,3.18,-81,1
1714530800,2024-05-01 04:33,46.36,1009.90,1024.96,125,14.53,3.17,-82,1
1714531100,2024-05-01 04:38,46.92,1009.88,1024.94,125,14.48,3.29,-81,1
1714531401,2024-05-01 04:43,46.51,1009.90,1024.96,125,14.43,3.12,-82,1
1714531701,2024-05-01 04:48,46.81,1009.85,1024.91,125,14.39,3.18,-82,1
1714532001,2024-05-01 04:53,46.14,1009.80,1024.86,125,14.39,2.97,-81,1
1714532301,2024-05-01 04:58,46.58,1009.74,1024.80,125,14.33,3.05,-81,1
1714532601,2024-05-01 05:03,48.37,1009.68,1024.74,125,14.24,3.50,-81,1
1714532902,2024-05-01 05:08,49.14,1009.72,1024.79,125,13.94,3.45,-82,1
1714533202,2024-05-01 05:13,48.02,1009.66,1024.72,125,14.09,3.26,-80,1
1714533502,2024-05-01 05:18,47.42,1009.62,1024.68,125,14.17,3.16,-82,1
1714533802,2024-05-01 05:23,48.10,1009.62,1024.68,125,14.00,3.21,-81,1
1714534102,2024-05-01 05:28,48.38,1009.63,1024.69,125,13.94,3.23,-82,1
1714534402,2024-05-01 05:33,48.38,1009.58,1024.64,125,14.11,3.39,-82,1
1714534703,2024-05-01 05:38,49.67,1009.64,1024.70,125,13.90,3.57,-82,1
1714535003,2024-05-01 05:43,50.49,1009.66,1024.72,125,13.76,3.67,-81,1
1714535303,2024-05-01 05:48,50.09,1009.63,1024.69,125,13.84,3.63,-81,1
1714535603,2024-05-01 05:53,50.31,1009.60,1024.66,125,13.87,3.72,-81,1
1714535904,2024-05-01 05:58,50.05,1009.56,1024.62,125,14.13,3.89,-81,1
1714536204,2024-05-01 06:03,48.92,1009.56,1024.62,125,14.47,3.87,-81,1
1714536504,2024-05-01 06:08,49.37,1009.55,1024.61,125,14.24,3.79,-81,1
1714536512,2024-05-01 06:08,44.24,1010.64,1025.70,125,15.49,3.38,-82,1
1714536804,2024-05-01 06:13,49.60,1009.56,1024.62,125,14.22,3.84,-81,1
1714537104,2024-05-01 06:18,49.56,1009.57,1024.63,125,14.60,4.18,-81,1
1714537404,2024-05-01 06:23,46.93,1009.60,1024.66,125,15.24,3.99,-82,1
1714537705,2024-05-01 06:28,49.57,1009.63,1024.69,125,14.56,4.15,-81,1
1714538005,2024-05-01 06:33,47.82,1009.58,1024.64,125,15.02,4.06,-82,1
1714538305,2024-05-01 06:38,49.14,1009.59,1024.65,125,15.06,4.48,-80,1
1714538605,2024-05-01 06:43,50.05,1009.58,1024.64,125,14.76,4.47,-82,1
1714538906,2024-05-01 06:48,49.58,1009.56,1024.62,125,14.84,4.41,-81,1
1714539206,2024-05-01 06:53,49.85,1009.51,1024.57,125,14.91,4.55,-82,1
1714539506,2024-05-01 06:58,50.49,1009.49,1024.55,125,14.80,4.63,-81,1
1714539806,2024-05-01 07:03,50.37,1009.51,1024.57,125,14.81,4.61,-81,1
1714540110,2024-05-01 07:08,50.05,1009.45,1024.51,125,14.95,4.64,-81,1
1714540410,2024-05-01 07:13,49.29,1009.42,1024.48,125,15.54,4.97,-81,1
1714540710,2024-05-01 07:18,50.37,1009.40,1024.46,125,15.04,4.82,-82,1
1714541010,2024-05-01 07:23,49.58,1009.37,1024.43,125,15.34,4.87,-81,1
1714541310,2024-05-01 07:28,49.45,1009.37,1024.43,125,15.56,5.03,-81,1
1714541611,2024-05-01 07:33,49.04,1009.42,1024.48,125,15.65,5.00,-82,1
1714541911,2024-05-01 07:38,48.67,1009.42,1024.48,125,15.83,5.05,-81,1
1714542211,2024-05-01 07:43,48.21,1009.40,1024.46,125,15.98,5.05,-81,1
1714542511,2024-05-01 07:48,48.73,1009.42,1024.48,125,15.96,5.19,-81,1
1714542811,2024-05-01 07:53,48.09,1009.40,1024.46,125,16.29,5.30,-81,1
1714543111,2024-05-01 07:58,46.81,1009.39,1024.45,125,16.75,5.34,-82,1
1714543412,2024-05-01 08:03,45.92,1009.33,1024.39,125,17.32,5.58,-82,1
1714543712,2024-05-01 08:08,47.17,1009.39,1024.45,125,16.65,5.35,-82,1
1714544012,2024-05-01 08:13,47.05,1009.38,1024.44,125,16.82,5.47,-82,1
1714544312,2024-05-01 08:18,46.76,1009.33,1024.39,125,17.02,5.57,-82,1
1714544613,2024-05-01 08:23,46.39,1009.32,1024.38,125,17.14,5.56,-82,1
1714544913,2024-05-01 08:28,44.12,1009.28,1024.34,125,17.97,5.59,-82,1
1714545213,2024-05-01 08:33,44.51,1009.25,1024.31,125,17.86,5.62,-82,1
1714545513,2024-05-01 08:38,45.46,1009.16,1024.22,125,17.69,5.77,-83,1
1714545813,2024-05-01 08:43,45.38,1009.15,1024.21,125,17.87,5.91,-83,1
1714546113,2024-05-01 08:48,45.39,1009.16,1024.22,125,17.95,5.99,-82,1
1714546414,2024-05-01 08:53,45.21,1009.17,1024.23,125,18.14,6.10,-82,1
1714546714,2024-05-01 08:58,44.84,1009.14,1024.20,125,18.30,6.13,-82,1
1714547014,2024-05-01 09:03,44.52,1009.14,1024.20,125,18.36,6.08,-83,1
1714547314,2024-05-01 09:08,44.43,1009.13,1024.19,125,18.51,6.18,-82,1
1714547614,2024-05-01 09:13,43.79,1009.10,1024.17,125,18.69,6.14,-82,1
1714547915,2024-05-01 09:18,43.54,1009.13,1024.19,125,18.83,6.18,-82,1
1714548215,2024-05-01 09:23,43.69,1009.05,1024.11,125,19.06,6.44,-82,1
1714548515,2024-05-01 09:28,42.91,1009.09,1024.15,125,19.35,6.44,-82,1
1714548815,2024-05-01 09:33,43.44,1009.08,1024.14,125,19.44,6.70,-82,1
1714549115,2024-05-01 09:38,43.22,1009.04,1024.10,125,19.68,6.84,-82,1
1714549416,2024-05-01 09:43,42.54,1009.14,1024.20,125,20.03,6.93,-82,1
1714549716,2024-05-01 09:48,41.71,1009.20,1024.26,125,20.13,6.73,-83,1
1714550016,2024-05-01 09:53,40.81,1009.26,1024.32,125,20.22,6.50,-82,1
1714550316,2024-05-01 09:58,41.52,1009.22,1024.28,125,20.23,6.76,-82,1
1714550616,2024-05-01 10:03,40.91,1009.18,1024.24,125,20.51,6.79,-83,1
1714550917,2024-05-01 10:08,40.25,1009.20,1024.26,125,20.78,6.80,-83,1
1714551217,2024-05-01 10:13,40.29,1009.15,1024.21,125,20.96,6.97,-83,1
1714551517,2024-05-01 10:18,40.04,1009.17,1024.23,125,21.04,6.96,-83,1
1714551817,2024-05-01 10:23,40.20,1009.17,1024.23,125,21.17,7.13,-83,1
1714552117,2024-05-01 10:28,38.70,1009.16,1024.22,125,21.21,6.61,-83,1
1714552417,2024-05-01 10:33,38.33,1009.12,1024.18,125,21.68,6.89,-83,1
1714552718,2024-05-01 10:38,38.53,1009.10,1024.16,125,21.87,7.14,-83,1
1714553018,2024-05-01 10:43,38.58,1009.11,1024.17,125,21.95,7.23,-82,1
1714553318,2024-05-01 10:48,38.13,1009.04,1024.10,125,22.04,7.14,-83,1
1714553618,2024-05-01 10:53,37.77,1008.96,1024.02,125,22.43,7.34,-83,1
1714553918,2024-05-01 10:58,38.40,1008.93,1023.99,125,22.56,7.70,-82,1
1714554219,2024-05-01 11:03,37.28,1008.89,1023.95,125,22.87,7.54,-81,1
1714554519,2024-05-01 11:08,36.29,1008.78,1023.84,125,23.22,7.46,-82,1
1714554819,2024-05-01 11:13,36.90,1008.79,1023.85,125,22.92,7.44,-83,1
1714555119,2024-05-01 11:18,37.03,1008.77,1023.83,125,23.18,7.72,-83,1
1714555419,2024-05-01 11:23,36.33,1008.72,1023.78,125,23.45,7.68,-83,1
1714555720,2024-05-01 11:28,35.13,1008.68,1023.74,125,23.68,7.39,-83,1
1714556020,2024-05-01 11:33,34.82,1008.59,1023.65,125,23.89,7.45,-83,1
1714556320,2024-05-01 11:38,34.06,1008.62,1023.68,125,23.96,7.18,-82,1
1714556620,2024-05-01 11:43,34.48,1008.53,1023.59,125,24.26,7.63,-84,1
1714556920,2024-05-01 11:48,33.62,1008.53,1023.59,125,24.30,7.29,-83,1
1714557221,2024-05-01 11:53,33.24,1008.54,1023.60,125,24.47,7.27,-83,1
1714557521,2024-05-01 11:58,33.11,1008.51,1023.57,125,24.59,7.32,-83,1
1714557821,2024-05-01 12:03,32.38,1008.46,1023.52,125,24.82,7.20,-83,1
1714558121,2024-05-01 12:08,33.66,1008.44,1023.50,125,24.71,7.67,-83,1
1714558421,2024-05-01 12:13,31.79,1008.42,1023.49,125,25.29,7.34,-83,1
1714558722,2024-05-01 12:18,31.36,1008.36,1023.42,125,25.26,7.11,-83,1
1714559022,2024-05-01 12:23,31.53,1008.33,1023.40,125,25.41,7.32,-83,1
1714559322,2024-05-01 12:28,31.18,1008.31,1023.37,125,25.42,7.17,-83,1
1714559622,2024-05-01 12:33,30.94,1008.20,1023.26,125,25.48,7.11,-83,1
1714559922,2024-05-01 12:38,30.74,1008.17,1023.23,125,25.65,7.16,-83,1
1714560223,2024-05-01 12:43,30.39,1008.13,1023.19,125,25.80,7.12,-83,1
1714560523,2024-05-01 12:48,30.52,1008.07,1023.13,125,26.06,7.41,-83,1
1714560823,2024-05-01 12:53,30.20,1007.99,1023.05,125,26.20,7.38,-83,1
1714561123,2024-05-01 12:58,30.62,1007.92,1022.98,125,26.43,7.78,-83,1
1714561423,2024-05-01 13:03,29.74,1007.86,1022.92,125,26.66,7.55,-83,1
1714561724,2024-05-01 13:08,29.50,1007.79,1022.85,125,26.90,7.64,-83,1
1714562024,2024-05-01 13:13,29.57,1007.76,1022.82,125,27.03,7.78,-83,1
1714562324,2024-05-01 13:18,28.69,1007.67,1022.73,125,27.25,7.53,-83,1
1714562624,2024-05-01 13:23,28.83,1007.61,1022.67,125,27.37,7.70,-83,1
1714562924,2024-05-01 13:28,27.35,1007.52,1022.58,125,27.71,7.22,-83,1
1714563224,2024-05-01 13:33,27.81,1007.54,1022.60,125,27.88,7.61,-83,1
1714563525,2024-05-01 13:38,26.80,1007.51,1022.57,125,28.15,7.30,-83,1
1714563825,2024-05-01 13:43,23.99,1007.45,1022.51,125,28.24,5.77,-83,1
1714564125,2024-05-01 13:48,24.65,1007.42,1022.48,125,28.38,6.28,-83,1
1714564425,2024-05-01 13:53,24.21,1007.37,1022.43,125,28.57,6.18,-83,1
1714564725,2024-05-01 13:58,23.74,1007.32,1022.38,125,28.72,6.02,-82,1
1714565026,2024-05-01 14:03,23.87,1007.26,1022.32,125,28.82,6.19,-83,1
1714565326,2024-05-01 14:08,23.78,1007.22,1022.28,125,29.00,6.28,-82,1
1714565626,2024-05-01 14:13,22.27,1007.15,1022.21,125,29.05,5.37,-83,1
1714565926,2024-05-01 14:18,22.61,1007.04,1022.10,125,29.16,5.68,-83,1
1714566226,2024-05-01 14:23,22.06,1007.09,1022.15,125,29.31,5.45,-82,1
1714566527,2024-05-01 14:28,22.39,1006.97,1022.03,125,29.44,5.77,-82,1
1714566827,2024-05-01 14:33,21.47,1006.97,1022.03,125,29.62,5.32,-82,1
1714567127,2024-05-01 14:38,21.62,1006.86,1021.92,125,29.73,5.51,-81,1
1714567427,2024-05-01 14:43,21.92,1006.83,1021.89,125,29.80,5.77,-80,1
1714567728,2024-05-01 14:48,21.39,1006.67,1021.73,125,30.16,5.71,-82,1
1714568028,2024-05-01 14:53,20.21,1006.63,1021.69,125,30.40,5.09,-80,1
1714568328,2024-05-01 14:58,19.57,1006.58,1021.64,125,31.29,5.36,-81,1
1714568628,2024-05-01 15:03,18.64,1006.51,1021.57,125,32.20,5.40,-81,1
1714568928,2024-05-01 15:08,18.21,1006.49,1021.55,125,33.14,5.83,-81,1
1714569228,2024-05-01 15:13,17.62,1006.37,1021.43,125,34.06,6.09,-81,1
1714569529,2024-05-01 15:18,16.94,1006.33,1021.39,125,34.76,6.09,-81,1
1714569829,2024-05-01 15:23,15.93,1006.21,1021.27,125,35.59,5.86,-81,1
1714570129,2024-05-01 15:28,15.69,1006.18,1021.24,125,35.37,5.47,-82,1
1714570429,2024-05-01 15:33,15.92,1006.16,1021.22,125,35.81,6.03,-82,1
1714570729,2024-05-01 15:38,15.63,1006.13,1021.19,125,35.62,5.61,-82,1
1714571030,2024-05-01 15:43,16.10,1006.12,1021.18,125,34.86,5.43,-81,1
1714571330,2024-05-01 15:48,16.97,1006.07,1021.13,125,33.72,5.28,-82,1
1714571630,2024-05-01 15:53,18.24,1005.98,1021.04,125,32.50,5.34,-82,1
1714571930,2024-05-01 15:58,19.18,1005.85,1020.91,125,31.47,5.22,-82,1
1714572230,2024-05-01 16:03,19.47,1005.89,1020.95,125,30.80,4.89,-82,1
1714572531,2024-05-01 16:08,19.81,1005.85,1020.91,125,30.40,4.81,-82,1
1714572831,2024-05-01 16:13,20.53,1005.83,1020.89,125,30.07,5.05,-81,1
1714573131,2024-05-01 16:18,20.61,1005.81,1020.87,125,29.44,4.58,-82,1
1714573431,2024-05-01 16:23,20.77,1005.69,1020.75,125,29.01,4.34,-82,1
1714573731,2024-05-01 16:28,21.31,1005.69,1020.75,125,28.81,4.54,-81,1
1714574032,2024-05-01 16:33,20.95,1005.68,1020.74,125,28.54,4.07,-82,1
1714574332,2024-05-01 16:38,20.94,1005.66,1020.72,125,28.28,3.85,-81,1
1714574632,2024-05-01 16:43,20.85,1005.58,1020.64,125,28.14,3.68,-81,1
1714574932,2024-05-01 16:48,21.39,1005.50,1020.56,125,27.93,3.86,-82,1
1714575232,2024-05-01 16:53,21.28,1005.42,1020.48,125,27.92,3.79,-82,1
1714575532,2024-05-01 16:58,21.66,1005.40,1020.46,125,27.95,4.06,-81,1
1714575833,2024-05-01 17:03,21.77,1005.35,1020.41,125,27.74,3.96,-82,1
1714576133,2024-05-01 17:08,21.72,1005.29,1020.35,125,27.70,3.90,-82,1
1714576433,2024-05-01 17:13,22.28,1005.28,1020.34,125,27.63,4.19,-82,1
1714576733,2024-05-01 17:18,22.71,1005.27,1020.33,125,27.49,4.35,-81,1
1714577033,2024-05-01 17:23,23.08,1005.24,1020.30,125,27.11,4.27,-82,1
1714577334,2024-05-01 17:28,22.94,1005.17,1020.24,125,27.13,4.19,-81,1
1714577634,2024-05-01 17:33,22.96,1005.09,1020.15,125,27.03,4.12,-81,1
1714577934,2024-05-01 17:38,22.85,1005.01,1020.07,125,27.14,4.15,-82,1
1714578234,2024-05-01 17:43,22.54,1004.96,1020.02,125,27.28,4.07,-80,1
1714578534,2024-05-01 17:48,22.48,1004.91,1019.98,125,27.29,4.04,-82,1
1714578835,2024-05-01 17:53,23.03,1004.85,1019.91,125,27.13,4.25,-81,1
1714579135,2024-05-01 17:58,23.43,1004.82,1019.88,125,26.92,4.32,-82,1
1714579435,2024-05-01 18:03,23.31,1004.78,1019.84,125,26.95,4.27,-82,1
1714579735,2024-05-01 18:08,23.56,1004.73,1019.79,125,26.88,4.36,-82,1
1714580035,2024-05-01 18:13,23.87,1004.69,1019.75,125,26.78,4.47,-81,1
1714580335,2024-05-01 18:18,24.21,1004.67,1019.73,125,26.68,4.59,-82,1
1714580636,2024-05-01 18:23,24.60,1004.63,1019.69,125,26.59,4.74,-81,1
1714580936,2024-05-01 18:28,25.15,1004.57,1019.63,125,26.47,4.95,-81,1
1714581236,2024-05-01 18:33,25.58,1004.54,1019.60,125,26.46,5.19,-82,1
1714581536,2024-05-01 18:38,25.52,1004.50,1019.56,125,26.33,5.05,-81,1
1714581836,2024-05-01 18:43,26.03,1004.46,1019.52,125,26.20,5.22,-82,1
1714582137,2024-05-01 18:48,25.57,1004.42,1019.48,125,26.09,4.87,-83,1
1714582437,2024-05-01 18:53,26.18,1004.42,1019.48,125,25.95,5.09,-81,1
1714582737,2024-05-01 18:58,25.84,1004.36,1019.42,125,25.79,4.77,-82,1
1714583037,2024-05-01 19:03,26.47,1004.30,1019.36,125,25.68,5.02,-82,1
1714583337,2024-05-01 19:08,26.68,1004.31,1019.37,125,25.53,5.00,-82,1
1714583637,2024-05-01 19:13,27.82,1004.37,1019.43,125,25.37,5.47,-82,1
1714583938,2024-05-01 19:18,28.07,1004.39,1019.45,125,25.20,5.45,-82,1
1714584238,2024-05-01 19:23,27.72,1004.34,1019.40,125,25.05,5.15,-82,1
1714584538,2024-05-01 19:28,27.75,1004.36,1019.42,125,24.93,5.06,-81,1
1714584838,2024-05-01 19:33,27.82,1004.38,1019.44,125,24.82,5.00,-82,1
1714585138,2024-05-01 19:38,28.62,1004.39,1019.45,125,24.54,5.17,-82,1
1714585439,2024-05-01 19:43,28.48,1004.38,1019.44,125,24.39,4.97,-82,1
1714585739,2024-05-01 19:48,29.77,1004.39,1019.45,125,24.18,5.42,-82,1
1714586039,2024-05-01 19:53,29.76,1004.38,1019.44,125,24.04,5.30,-82,1
1714586339,2024-05-01 19:58,28.93,1004.32,1019.38,125,23.92,4.79,-82,1
1714586639,2024-05-01 20:03,29.12,1004.33,1019.39,125,23.79,4.77,-81,1
1714586940,2024-05-01 20:09,29.81,1004.33,1019.39,125,23.55,4.90,-83,1
1714587240,2024-05-01 20:14,30.38,1004.36,1019.42,125,23.37,5.01,-81,1
1714587540,2024-05-01 20:19,30.49,1004.32,1019.38,125,23.22,4.94,-82,1
1714587840,2024-05-01 20:24,30.93,1004.39,1019.45,125,22.98,4.93,-82,1
1714588141,2024-05-01 20:29,30.83,1004.42,1019.48,125,22.75,4.69,-82,1
1714588441,2024-05-01 20:34,31.21,1004.39,1019.45,125,22.55,4.69,-82,1
1714588741,2024-05-01 20:39,31.25,1004.41,1019.47,125,22.36,4.54,-82,1
1714589042,2024-05-01 20:44,31.39,1004.37,1019.43,125,22.24,4.50,-81,1
1714589342,2024-05-01 20:49,31.49,1004.40,1019.46,125,21.97,4.31,-81,1
1714589642,2024-05-01 20:54,31.67,1004.38,1019.44,125,21.85,4.29,-82,1
1714589942,2024-05-01 20:59,31.74,1004.36,1019.42,125,21.69,4.18,-81,1
1714590243,2024-05-01 21:04,31.80,1004.34,1019.40,125,21.51,4.05,-82,1
1714590543,2024-05-01 21:09,31.95,1004.28,1019.34,125,21.36,3.99,-82,1
1714590843,2024-05-01 21:14,32.21,1004.25,1019.32,125,21.22,3.98,-81,1
1714591143,2024-05-01 21:19,32.44,1004.27,1019.33,125,21.09,3.97,-82,1
1714591443,2024-05-01 21:24,32.52,1004.26,1019.32,125,20.91,3.84,-81,1
1714591744,2024-05-01 21:29,32.76,1004.30,1019.36,125,20.72,3.78,-82,1
1714592044,2024-05-01 21:34,32.93,1004.25,1019.31,125,20.57,3.72,-82,1
1714592344,2024-05-01 21:39,34.03,1004.26,1019.32,125,20.40,4.04,-82,1
1714592645,2024-05-01 21:44,33.38,1004.25,1019.31,125,20.37,3.74,-81,1
1714592945,2024-05-01 21:49,33.23,1004.29,1019.35,125,20.29,3.61,-82,1
1714593245,2024-05-01 21:54,32.86,1004.24,1019.30,125,20.22,3.39,-82,1
1714593545,2024-05-01 21:59,32.58,1004.23,1019.29,125,20.19,3.24,-82,1
1714593845,2024-05-01 22:04,32.67,1004.20,1019.26,125,20.09,3.19,-82,1
1714594146,2024-05-01 22:09,32.79,1004.21,1019.27,125,20.03,3.19,-82,1
1714594446,2024-05-01 22:14,32.43,1004.26,1019.32,125,20.02,3.03,-81,1
1714594746,2024-05-01 22:19,32.97,1004.25,1019.31,125,19.92,3.17,-82,1
1714595046,2024-05-01 22:24,32.89,1004.23,1019.29,125,19.80,3.03,-81,1
1714595347,2024-05-01 22:29,32.70,1004.30,1019.36,125,19.75,2.91,-82,1
1714595647,2024-05-01 22:34,32.90,1004.33,1019.39,125,19.62,2.88,-81,1
1714595947,2024-05-01 22:39,33.28,1004.36,1019.42,125,19.50,2.94,-81,1
1714596247,2024-05-01 22:44,33.05,1004.34,1019.40,125,19.41,2.76,-81,1
1714596547,2024-05-01 22:49,33.53,1004.36,1019.42,125,19.27,2.84,-80,1
1714596847,2024-05-01 22:54,33.21,1004.32,1019.38,125,19.27,2.70,-81,1
1714597148,2024-05-01 22:59,33.57,1004.30,1019.36,125,19.14,2.74,-82,1
1714597448,2024-05-01 23:04,33.44,1004.35,1019.41,125,19.12,2.67,-83,1
1714597748,2024-05-01 23:09,33.98,1004.37,1019.43,125,19.04,2.83,-81,1
1714598048,2024-05-01 23:14,33.42,1004.35,1019.41,125,18.94,2.51,-81,1
1714598348,2024-05-01 23:19,33.90,1004.34,1019.40,125,18.82,2.60,-82,1
1714598649,2024-05-01 23:24,33.64,1004.33,1019.39,125,18.78,2.46,-82,1
1714598949,2024-05-01 23:29,34.31,1004.31,1019.37,125,18.64,2.61,-81,1
1714599249,2024-05-01 23:34,34.08,1004.37,1019.43,125,18.57,2.45,-82,1
1714599549,2024-05-01 23:39,34.77,1004.40,1019.46,125,18.48,2.66,-82,1
1714599849,2024-05-01 23:44,34.87,1004.35,1019.41,125,18.38,2.61,-82,1
1714600149,2024-05-01 23:49,35.23,1004.38,1019.44,125,18.23,2.62,-81,1
1714600450,2024-05-01 23:54,35.33,1004.40,1019.46,125,18.18,2.62,-81,1
1714600750,2024-05-01 23:59,34.96,1004.43,1019.49,125,18.11,2.41,-81,1