1714601050,2024-05-02 00:04,35.16,1004.43,1019.49,125,18.04,2.43,-81,1
1714601350,2024-05-02 00:09,35.08,1004.39,1019.45,125,18.00,2.36,-81,1
1714601651,2024-05-02 00:14,35.85,1004.38,1019.44,125,17.89,2.57,-81,1
1714601951,2024-05-02 00:19,35.43,1004.36,1019.42,125,17.83,2.35,-81,1
1714602251,2024-05-02 00:24,36.98,1004.37,1019.43,125,17.69,2.83,-81,1
1714602551,2024-05-02 00:29,36.92,1004.35,1019.41,125,17.57,2.69,-81,1
1714602851,2024-05-02 00:34,36.94,1004.36,1019.42,125,17.40,2.55,-81,1
1714603152,2024-05-02 00:39,37.40,1004.35,1019.41,125,17.28,2.62,-81,1
1714603452,2024-05-02 00:44,37.58,1004.32,1019.38,125,17.08,2.51,-82,1
1714603752,2024-05-02 00:49,37.16,1004.28,1019.34,125,16.94,2.23,-81,1
1714604052,2024-05-02 00:54,37.57,1004.27,1019.33,125,16.83,2.28,-81,1
1714604352,2024-05-02 00:59,38.45,1004.23,1019.29,125,16.66,2.46,-81,1
1714604653,2024-05-02 01:04,39.52,1004.19,1019.25,125,16.52,2.72,-81,1
1714604953,2024-05-02 01:09,38.93,1004.23,1019.29,125,16.38,2.38,-81,1
1714605253,2024-05-02 01:14,40.43,1004.22,1019.28,125,16.20,2.75,-81,1
1714605553,2024-05-02 01:19,40.88,1004.28,1019.34,125,16.04,2.76,-81,1
1714605853,2024-05-02 01:24,40.68,1004.23,1019.29,125,15.95,2.61,-81,1
1714606154,2024-05-02 01:29,42.19,1004.20,1019.26,125,15.60,2.81,-81,1
1714606454,2024-05-02 01:34,41.24,1004.17,1019.23,125,15.70,2.58,-81,1
1714606754,2024-05-02 01:39,42.54,1004.18,1019.24,125,15.60,2.93,-81,1
1714607054,2024-05-02 01:44,43.05,1004.16,1019.22,125,15.49,3.00,-81,1
1714607354,2024-05-02 01:49,43.04,1004.12,1019.18,125,15.34,2.85,-81,1
1714607655,2024-05-02 01:54,42.45,1004.11,1019.17,125,15.28,2.61,-81,1
1714607955,2024-05-02 01:59,43.00,1004.13,1019.19,125,15.31,2.82,-80,1
1714608255,2024-05-02 02:04,43.44,1004.12,1019.18,125,15.21,2.87,-80,1
1714608555,2024-05-02 02:09,44.09,1004.18,1019.24,125,15.11,2.99,-81,1
1714608858,2024-05-02 02:14,43.03,1004.16,1019.22,125,15.09,2.63,-81,1
1714609159,2024-05-02 02:19,42.88,1004.16,1019.22,125,15.12,2.61,-81,1
1714609459,2024-05-02 02:24,42.84,1004.21,1019.27,125,15.07,2.54,-81,1
1714609759,2024-05-02 02:29,43.36,1004.16,1019.22,125,14.97,2.63,-81,1
1714610059,2024-05-02 02:34,43.29,1004.14,1019.20,125,14.84,2.49,-81,1
1714610359,2024-05-02 02:39,44.15,1004.12,1019.18,125,14.73,2.66,-82,1
1714610660,2024-05-02 02:44,45.22,1004.16,1019.22,125,14.70,2.97,-81,1
1714610960,2024-05-02 02:49,46.94,1004.14,1019.20,125,14.42,3.24,-82,1
1714611260,2024-05-02 02:54,45.48,1004.17,1019.23,125,14.66,3.02,-82,1
1714611560,2024-05-02 02:59,46.68,1004.18,1019.24,125,14.46,3.20,-81,1
1714611860,2024-05-02 03:04,46.04,1004.18,1019.24,125,14.41,2.96,-82,1
1714611972,2024-05-02 03:06,44.09,1004.18,1019.24,125,15.11,2.99,-81,1
1714612161,2024-05-02 03:09,46.70,1004.14,1019.20,125,14.48,3.23,-82,1
1714612461,2024-05-02 03:14,47.72,1004.13,1019.19,125,14.11,3.19,-81,1
1714612761,2024-05-02 03:19,47.79,1004.13,1019.19,125,14.35,3.43,-82,1
1714613061,2024-05-02 03:24,47.13,1004.07,1019.13,125,14.20,3.10,-82,1
1714613361,2024-05-02 03:29,45.85,1004.06,1019.12,125,14.16,2.67,-81,1
1714613662,2024-05-02 03:34,45.97,1004.06,1019.12,125,14.28,2.82,-82,1
1714613962,2024-05-02 03:39,45.94,1004.10,1019.16,125,14.25,2.78,-82,1
1714614262,2024-05-02 03:44,45.90,1004.00,1019.06,125,14.20,2.73,-82,1
1714614562,2024-05-02 03:49,45.54,1003.96,1019.02,125,14.17,2.59,-81,1
1714614862,2024-05-02 03:54,46.37,1003.92,1018.98,125,14.17,2.84,-81,1
1714615163,2024-05-02 03:59,48.01,1003.92,1018.98,125,14.02,3.20,-82,1
1714615463,2024-05-02 04:04,47.74,1003.87,1018.94,125,13.92,3.02,-82,1
1714615763,2024-05-02 04:09,49.09,1003.81,1018.87,125,13.65,3.17,-81,1
1714616063,2024-05-02 04:14,47.43,1003.79,1018.85,125,13.71,2.74,-83,1
1714616363,2024-05-02 04:19,47.32,1003.75,1018.81,125,13.74,2.73,-82,1
1714616664,2024-05-02 04:24,47.95,1003.72,1018.78,125,13.71,2.89,-82,1
1714616964,2024-05-02 04:29,46.94,1003.76,1018.82,125,13.82,2.69,-81,1
1714617264,2024-05-02 04:34,46.91,1003.70,1018.76,125,13.71,2.59,-82,1
1714617564,2024-05-02 04:39,46.63,1003.69,1018.75,125,13.75,2.54,-82,1
1714617865,2024-05-02 04:44,46.82,1003.67,1018.73,125,13.74,2.58,-81,1
1714618165,2024-05-02 04:49,47.36,1003.68,1018.74,125,13.67,2.68,-81,1
1714618465,2024-05-02 04:54,48.25,1003.66,1018.72,125,13.58,2.86,-82,1
1714618765,2024-05-02 04:59,48.96,1003.67,1018.73,125,13.56,3.05,-82,1
1714619065,2024-05-02 05:04,49.15,1003.66,1018.72,125,13.46,3.01,-81,1
1714619366,2024-05-02 05:09,48.04,1003.61,1018.67,125,13.59,2.81,-81,1
1714619666,2024-05-02 05:14,47.89,1003.58,1018.64,125,13.49,2.67,-82,1
1714619966,2024-05-02 05:19,48.67,1003.57,1018.63,125,13.53,2.94,-81,1
1714620266,2024-05-02 05:24,48.52,1003.50,1018.56,125,13.34,2.72,-83,1
1714620566,2024-05-02 05:29,48.92,1003.45,1018.51,125,13.38,2.87,-81,1
1714620866,2024-05-02 05:34,50.11,1003.41,1018.47,125,13.35,3.18,-81,1
1714621167,2024-05-02 05:39,49.45,1003.39,1018.45,125,13.34,2.99,-81,1
1714621467,2024-05-02 05:44,49.66,1003.36,1018.42,125,13.31,3.02,-81,1
1714621767,2024-05-02 05:49,49.66,1003.37,1018.43,125,13.37,3.08,-81,1
1714622067,2024-05-02 05:54,48.92,1003.42,1018.48,125,13.47,2.95,-81,1
1714622367,2024-05-02 05:59,49.30,1003.42,1018.48,125,13.62,3.20,-81,1
1714622668,2024-05-02 06:04,48.90,1003.41,1018.47,125,13.73,3.19,-81,1
1714622968,2024-05-02 06:09,48.39,1003.32,1018.38,125,13.92,3.22,-81,1
1714623268,2024-05-02 06:14,48.16,1003.32,1018.38,125,13.99,3.21,-82,1
1714623568,2024-05-02 06:19,48.60,1003.35,1018.41,125,14.04,3.39,-82,1
1714623868,2024-05-02 06:24,47.67,1003.28,1018.34,125,14.15,3.21,-82,1
1714624168,2024-05-02 06:29,47.08,1003.22,1018.28,125,14.14,3.03,-82,1
1714624469,2024-05-02 06:34,47.13,1003.20,1018.26,125,14.16,3.06,-82,1
1714624769,2024-05-02 06:39,47.13,1003.16,1018.22,125,14.34,3.23,-81,1
1714625069,2024-05-02 06:44,46.38,1003.10,1018.16,125,14.63,3.27,-82,1
1714625369,2024-05-02 06:49,46.00,1003.05,1018.11,125,14.76,3.27,-82,1
1714625669,2024-05-02 06:54,45.50,1003.05,1018.11,125,15.03,3.36,-82,1
1714625970,2024-05-02 06:59,46.58,1002.99,1018.05,125,15.03,3.69,-81,1
1714626271,2024-05-02 07:04,45.83,1002.93,1017.99,125,15.23,3.64,-82,1
1714626571,2024-05-02 07:09,46.35,1002.95,1018.01,125,15.31,3.88,-81,1
1714626871,2024-05-02 07:14,46.00,1002.94,1018.00,125,15.57,4.01,-81,1
1714627171,2024-05-02 07:19,46.32,1002.90,1017.96,125,15.86,4.37,-82,1
1714627471,2024-05-02 07:24,45.30,1002.86,1017.92,125,16.01,4.19,-81,1
1714627772,2024-05-02 07:29,44.75,1002.87,1017.93,125,16.25,4.23,-81,1
1714628072,2024-05-02 07:34,44.54,1002.80,1017.86,125,16.41,4.31,-81,1
1714628372,2024-05-02 07:39,44.25,1002.73,1017.79,125,16.57,4.37,-81,1
1714628672,2024-05-02 07:44,44.38,1002.72,1017.78,125,16.67,4.50,-81,1
1714628972,2024-05-02 07:49,44.09,1002.70,1017.76,125,16.88,4.59,-81,1
1714629273,2024-05-02 07:54,43.99,1002.65,1017.71,125,17.23,4.88,-81,1
1714629573,2024-05-02 07:59,43.59,1002.59,1017.65,125,17.39,4.89,-82,1
1714629873,2024-05-02 08:04,43.60,1002.63,1017.69,125,17.86,5.32,-82,1
1714630173,2024-05-02 08:09,44.16,1002.58,1017.64,125,18.13,5.75,-82,1
1714630473,2024-05-02 08:14,44.42,1002.61,1017.67,125,18.27,5.97,-81,1
1714630773,2024-05-02 08:19,43.48,1002.53,1017.59,125,18.52,5.88,-81,1
1714631074,2024-05-02 08:24,43.18,1002.49,1017.55,125,18.62,5.87,-82,1
1714631374,2024-05-02 08:29,43.18,1002.40,1017.46,125,18.61,5.86,-81,1
1714631674,2024-05-02 08:34,40.88,1002.31,1017.37,125,19.01,5.44,-82,1
1714631974,2024-05-02 08:39,39.98,1002.36,1017.43,125,19.20,5.28,-81,1
1714632274,2024-05-02 08:44,38.83,1002.38,1017.44,125,19.64,5.26,-82,1
1714632575,2024-05-02 08:49,38.00,1002.36,1017.42,125,19.97,5.24,-82,1
1714632875,2024-05-02 08:54,37.55,1002.33,1017.39,125,20.34,5.40,-81,1
1714633175,2024-05-02 08:59,36.65,1002.29,1017.35,125,20.56,5.24,-81,1
1714633475,2024-05-02 09:04,35.30,1002.26,1017.32,125,20.73,4.86,-82,1
1714633775,2024-05-02 09:09,35.00,1002.23,1017.29,125,21.01,4.98,-82,1
1714634076,2024-05-02 09:14,34.20,1002.21,1017.27,125,21.22,4.83,-82,1
1714634376,2024-05-02 09:19,34.38,1002.16,1017.22,125,21.49,5.15,-82,1
1714634676,2024-05-02 09:24,34.69,1002.17,1017.23,125,21.70,5.46,-82,1
1714634976,2024-05-02 09:29,32.72,1002.14,1017.20,125,21.91,4.81,-83,1
1714635276,2024-05-02 09:34,30.85,1002.12,1017.18,125,22.10,4.13,-82,1
1714635577,2024-05-02 09:39,30.18,1002.04,1017.10,125,22.30,3.99,-82,1
1714635877,2024-05-02 09:44,29.74,1002.01,1017.07,125,22.53,3.98,-82,1
1714636177,2024-05-02 09:49,29.49,1002.02,1017.08,125,22.62,3.94,-82,1
1714636477,2024-05-02 09:54,28.52,1001.93,1016.99,125,22.97,3.77,-82,1
1714636778,2024-05-02 09:59,26.89,1001.85,1016.91,125,23.12,3.06,-82,1
1714637078,2024-05-02 10:04,27.73,1001.80,1016.86,125,23.28,3.63,-82,1
1714637378,2024-05-02 10:09,26.28,1001.75,1016.81,125,23.40,2.98,-83,1
1714637678,2024-05-02 10:14,26.14,1001.79,1016.85,125,23.47,2.96,-82,1
1714637978,2024-05-02 10:19,26.08,1001.78,1016.84,125,23.56,3.00,-82,1
1714638278,2024-05-02 10:24,24.77,1001.77,1016.83,125,23.63,2.34,-82,1
1714638579,2024-05-02 10:29,24.89,1001.82,1016.88,125,23.70,2.47,-82,1
1714638879,2024-05-02 10:34,23.95,1001.74,1016.80,125,23.75,1.97,-82,1
1714639179,2024-05-02 10:39,24.34,1001.70,1016.76,125,23.90,2.32,-82,1
1714639479,2024-05-02 10:44,24.26,1001.64,1016.70,125,24.03,2.38,-83,1
1714639779,2024-05-02 10:49,23.94,1001.63,1016.69,125,24.20,2.34,-83,1
1714640080,2024-05-02 10:54,23.63,1001.56,1016.62,125,24.24,2.19,-81,1
1714640380,2024-05-02 10:59,23.50,1001.60,1016.66,125,24.49,2.32,-81,1
1714640680,2024-05-02 11:04,23.43,1001.61,1016.67,125,24.63,2.40,-82,1
1714640980,2024-05-02 11:09,22.22,1001.56,1016.62,125,24.65,1.67,-83,1
1714641280,2024-05-02 11:14,23.16,1001.44,1016.50,125,24.82,2.39,-82,1
1714641581,2024-05-02 11:19,22.83,1001.47,1016.53,125,24.99,2.34,-82,1
1714641881,2024-05-02 11:24,21.91,1001.25,1016.31,125,25.15,1.89,-83,1
1714642181,2024-05-02 11:29,21.64,1001.35,1016.41,125,25.23,1.79,-82,1
1714642481,2024-05-02 11:34,21.80,1001.34,1016.40,125,25.39,2.03,-82,1
1714642781,2024-05-02 11:39,22.09,1001.29,1016.35,125,25.56,2.35,-82,1
1714643082,2024-05-02 11:44,21.53,1001.33,1016.39,125,25.69,2.10,-82,1
1714643382,2024-05-02 11:49,21.33,1001.26,1016.32,125,25.76,2.02,-82,1
1714643682,2024-05-02 11:54,20.77,1001.21,1016.27,125,25.81,1.69,-82,1
1714643982,2024-05-02 11:59,21.32,1001.17,1016.23,125,25.89,2.13,-83,1
1714644282,2024-05-02 12:04,21.47,1001.16,1016.22,125,26.08,2.38,-83,1
1714644583,2024-05-02 12:09,21.39,1001.15,1016.21,125,26.16,2.40,-83,1
1714644883,2024-05-02 12:14,20.69,1001.15,1016.21,125,26.22,1.98,-81,1
1714645183,2024-05-02 12:19,20.87,1000.97,1016.03,125,26.34,2.20,-83,1
1714645483,2024-05-02 12:24,21.43,1000.99,1016.05,125,26.41,2.63,-83,1
1714645783,2024-05-02 12:29,22.74,1000.97,1016.03,125,26.39,3.45,-83,1
1714646084,2024-05-02 12:34,22.38,1001.01,1016.08,125,26.53,3.34,-83,1
1714646384,2024-05-02 12:39,22.17,1001.04,1016.10,125,26.77,3.41,-83,1
1714646684,2024-05-02 12:44,22.49,1001.01,1016.07,125,26.89,3.71,-83,1
1714646984,2024-05-02 12:49,22.43,1000.97,1016.03,125,26.89,3.68,-83,1
1714647284,2024-05-02 12:54,22.86,1000.96,1016.02,125,26.92,3.97,-83,1
1714647585,2024-05-02 12:59,23.07,1000.91,1015.97,125,26.91,4.09,-82,1
1714647885,2024-05-02 13:04,23.76,1000.98,1016.04,125,26.86,4.47,-82,1
1714648185,2024-05-02 13:09,22.92,1000.89,1015.95,125,26.94,4.02,-82,1
1714648485,2024-05-02 13:14,23.36,1000.91,1015.97,125,27.03,4.37,-83,1
1714648785,2024-05-02 13:19,23.02,1000.88,1015.94,125,27.33,4.41,-82,1
1714649085,2024-05-02 13:24,22.46,1000.84,1015.90,125,27.55,4.25,-83,1
1714649386,2024-05-02 13:29,21.77,1000.80,1015.86,125,27.70,3.92,-84,1
1714649686,2024-05-02 13:34,21.56,1000.81,1015.87,125,27.89,3.95,-83,1
1714649986,2024-05-02 13:39,21.58,1000.80,1015.86,125,28.22,4.23,-82,1
1714650286,2024-05-02 13:44,21.40,1000.67,1015.73,125,28.19,4.09,-83,1
1714650587,2024-05-02 13:49,21.29,1000.66,1015.72,125,28.20,4.02,-83,1
1714650887,2024-05-02 13:54,21.38,1000.69,1015.75,125,28.31,4.17,-83,1
1714651187,2024-05-02 13:59,21.64,1000.57,1015.63,125,28.47,4.48,-83,1
1714651487,2024-05-02 14:04,21.57,1000.48,1015.54,125,28.61,4.55,-83,1
1714651787,2024-05-02 14:09,21.53,1000.50,1015.56,125,28.83,4.71,-83,1
1714652088,2024-05-02 14:14,22.17,1000.48,1015.55,125,28.83,5.12,-84,1
1714652388,2024-05-02 14:19,21.23,1000.41,1015.47,125,28.93,4.59,-83,1
1714652688,2024-05-02 14:24,21.43,1000.41,1015.47,125,29.13,4.89,-83,1
1714652988,2024-05-02 14:29,20.02,1000.32,1015.38,125,29.43,4.16,-84,1
1714653288,2024-05-02 14:34,20.02,1000.29,1015.35,125,29.55,4.26,-84,1
1714653588,2024-05-02 14:39,19.08,1000.30,1015.36,125,29.78,3.76,-84,1
1714653889,2024-05-02 14:44,18.72,1000.24,1015.30,125,29.97,3.65,-84,1
1714654189,2024-05-02 14:49,18.14,1000.21,1015.27,125,30.04,3.26,-84,1
1714654489,2024-05-02 14:54,17.95,1000.16,1015.22,125,30.55,3.52,-84,1
1714654789,2024-05-02 14:59,16.50,1000.10,1015.16,125,31.47,3.08,-84,1
1714655089,2024-05-02 15:04,16.42,1000.08,1015.14,125,32.31,3.68,-84,1
1714655390,2024-05-02 15:09,14.72,1000.08,1015.14,125,33.26,2.89,-83,1
1714655690,2024-05-02 15:14,14.72,999.99,1015.05,125,33.84,3.34,-84,1
1714655990,2024-05-02 15:19,14.65,1000.00,1015.06,125,34.35,3.68,-83,1
1714656290,2024-05-02 15:24,14.02,999.84,1014.90,125,34.77,3.39,-84,1
1714656590,2024-05-02 15:29,14.38,999.95,1015.01,125,34.81,3.78,-84,1
1714656891,2024-05-02 15:34,14.14,999.92,1014.98,125,34.82,3.55,-84,1
1714657191,2024-05-02 15:39,14.29,999.90,1014.96,125,34.20,3.21,-84,1
1714657491,2024-05-02 15:44,15.18,999.87,1014.94,125,33.25,3.32,-84,1
1714657791,2024-05-02 15:49,16.39,999.87,1014.93,125,32.37,3.70,-83,1
1714658091,2024-05-02 15:54,17.05,999.85,1014.91,125,31.46,3.53,-84,1
1714658391,2024-05-02 15:59,17.76,999.81,1014.87,125,30.77,3.55,-84,1
1714658692,2024-05-02 16:04,18.79,999.80,1014.86,125,30.08,3.79,-84,1
1714658992,2024-05-02 16:09,18.61,999.75,1014.81,125,29.71,3.35,-84,1
1714659292,2024-05-02 16:14,18.90,999.71,1014.77,125,29.54,3.43,-83,1
1714659592,2024-05-02 16:19,19.81,999.73,1014.79,125,29.18,3.81,-83,1
1714659893,2024-05-02 16:24,19.98,999.63,1014.69,125,28.84,3.65,-83,1
1714660193,2024-05-02 16:29,20.68,999.61,1014.67,125,28.66,3.99,-83,1
1714660493,2024-05-02 16:34,20.78,999.54,1014.60,125,28.33,3.79,-84,1
1714660793,2024-05-02 16:39,20.36,999.53,1014.59,125,28.22,3.40,-83,1
1714661093,2024-05-02 16:44,20.66,999.48,1014.54,125,28.11,3.52,-83,1
1714661394,2024-05-02 16:49,20.34,999.46,1014.52,125,28.10,3.29,-83,1
1714661694,2024-05-02 16:54,20.24,999.46,1014.52,125,28.04,3.17,-82,1
1714661994,2024-05-02 16:59,19.80,999.37,1014.43,125,28.09,2.90,-82,1
1714662294,2024-05-02 17:04,18.78,999.27,1014.33,125,27.81,1.93,-82,1
1714662594,2024-05-02 17:09,19.34,999.22,1014.28,125,27.63,2.19,-84,1
1714662895,2024-05-02 17:14,19.90,999.21,1014.27,125,27.57,2.55,-84,1
1714663195,2024-05-02 17:19,20.11,999.17,1014.23,125,27.47,2.61,-83,1
1714663495,2024-05-02 17:24,20.00,999.07,1014.13,125,27.46,2.52,-82,1
1714663795,2024-05-02 17:29,21.05,999.04,1014.10,125,27.35,3.16,-84,1
1714664096,2024-05-02 17:34,21.07,998.95,1014.01,125,27.42,3.23,-83,1
1714664396,2024-05-02 17:39,20.96,998.92,1013.98,125,27.43,3.16,-83,1
1714664696,2024-05-02 17:44,21.48,998.90,1013.96,125,27.45,3.52,-83,1
1714664996,2024-05-02 17:49,21.46,998.85,1013.91,125,27.42,3.49,-83,1
1714665296,2024-05-02 17:54,20.92,998.83,1013.89,125,27.32,3.04,-83,1
1714665597,2024-05-02 17:59,21.13,998.79,1013.85,125,27.29,3.16,-83,1
1714665897,2024-05-02 18:04,21.23,998.80,1013.86,125,27.22,3.17,-83,1
1714666197,2024-05-02 18:09,21.73,998.78,1013.84,125,27.11,3.41,-84,1
1714666497,2024-05-02 18:14,21.83,998.78,1013.84,125,27.04,3.42,-83,1
1714666797,2024-05-02 18:19,22.13,998.70,1013.76,125,26.93,3.52,-82,1
1714667098,2024-05-02 18:24,22.92,998.68,1013.74,125,26.86,3.96,-83,1
1714667398,2024-05-02 18:29,22.54,998.64,1013.70,125,26.77,3.64,-83,1
1714667698,2024-05-02 18:34,23.27,998.67,1013.73,125,26.70,4.04,-83,1
1714667998,2024-05-02 18:39,23.25,998.70,1013.76,125,26.60,3.94,-83,1
1714668298,2024-05-02 18:44,24.06,998.64,1013.70,125,26.44,4.30,-83,1
1714668598,2024-05-02 18:49,23.97,998.68,1013.74,125,26.34,4.16,-84,1
1714668899,2024-05-02 18:54,24.82,998.68,1013.74,125,26.21,4.55,-83,1
1714669199,2024-05-02 18:59,25.14,998.73,1013.79,125,26.10,4.64,-83,1
1714669499,2024-05-02 19:04,25.25,998.73,1013.80,125,25.97,4.59,-83,1
1714669799,2024-05-02 19:09,25.48,998.71,1013.77,125,25.77,4.55,-83,1
1714670099,2024-05-02 19:14,25.65,998.74,1013.80,125,25.60,4.50,-84,1
1714670400,2024-05-02 19:20,26.21,998.78,1013.84,125,25.46,4.69,-83,1
1714670700,2024-05-02 19:25,26.79,998.75,1013.81,125,25.25,4.83,-83,1
1714671000,2024-05-02 19:30,26.33,998.74,1013.80,125,25.02,4.38,-82,1
1714671300,2024-05-02 19:35,26.93,998.73,1013.79,125,24.83,4.54,-82,1
1714671600,2024-05-02 19:40,27.14,998.73,1013.79,125,24.60,4.45,-83,1
1714671901,2024-05-02 19:45,27.78,998.70,1013.76,125,24.33,4.56,-83,1
1714672201,2024-05-02 19:50,27.95,998.68,1013.74,125,24.10,4.45,-83,1
1714672501,2024-05-02 19:55,27.45,998.73,1013.79,125,23.98,4.09,-83,1
1714672801,2024-05-02 20:00,27.67,998.75,1013.81,125,23.77,4.02,-83,1
1714673101,2024-05-02 20:05,28.23,998.70,1013.76,125,23.52,4.10,-83,1
1714673401,2024-05-02 20:10,28.68,998.70,1013.76,125,23.35,4.17,-83,1
1714673702,2024-05-02 20:15,28.36,998.76,1013.82,125,23.17,3.86,-83,1
1714674002,2024-05-02 20:20,28.42,998.75,1013.81,125,23.01,3.75,-83,1
1714674302,2024-05-02 20:25,28.22,998.79,1013.85,125,22.87,3.53,-83,1
1714674603,2024-05-02 20:30,27.94,998.82,1013.88,125,22.79,3.32,-82,1
1714674903,2024-05-02 20:35,27.98,998.82,1013.88,125,22.66,3.23,-82,1
1714675203,2024-05-02 20:40,28.24,998.84,1013.90,125,22.52,3.24,-82,1
1714675503,2024-05-02 20:45,27.80,998.82,1013.88,125,22.42,2.93,-83,1
1714675803,2024-05-02 20:50,27.86,998.84,1013.90,125,22.25,2.82,-83,1
1714676104,2024-05-02 20:55,27.99,998.85,1013.91,125,22.15,2.80,-83,1
1714676404,2024-05-02 21:00,27.96,998.89,1013.96,125,21.98,2.63,-83,1
1714676704,2024-05-02 21:05,28.07,998.92,1013.98,125,21.85,2.58,-84,1
1714677004,2024-05-02 21:10,28.37,998.90,1013.96,125,21.69,2.59,-82,1
1714677304,2024-05-02 21:15,28.56,998.93,1013.99,125,21.49,2.51,-82,1
1714677605,2024-05-02 21:20,29.47,998.91,1013.97,125,21.23,2.73,-82,1
1714677905,2024-05-02 21:25,28.82,998.93,1013.99,125,21.20,2.39,-82,1
1714678205,2024-05-02 21:30,29.88,998.96,1014.02,125,21.09,2.80,-83,1
1714678505,2024-05-02 21:35,29.27,998.95,1014.01,125,20.96,2.40,-82,1
1714678806,2024-05-02 21:40,29.48,999.00,1014.06,125,20.88,2.43,-83,1
1714679106,2024-05-02 21:45,29.55,998.99,1014.05,125,20.77,2.37,-82,1
1714679406,2024-05-02 21:50,30.25,999.01,1014.07,125,20.76,2.69,-82,1
1714679706,2024-05-02 21:55,30.35,998.95,1014.01,125,20.64,2.63,-83,1
1714680006,2024-05-02 22:00,31.14,998.99,1014.05,125,20.53,2.90,-83,1
1714680307,2024-05-02 22:05,31.14,999.03,1014.09,125,20.43,2.81,-82,1
1714680607,2024-05-02 22:10,31.82,999.02,1014.08,125,20.21,2.93,-82,1
1714680907,2024-05-02 22:15,32.55,999.07,1014.13,125,20.00,3.06,-82,1
1714681207,2024-05-02 22:20,33.26,999.06,1014.12,125,19.79,3.18,-82,1
1714681507,2024-05-02 22:25,33.78,999.06,1014.12,125,19.60,3.24,-82,1
1714681807,2024-05-02 22:30,33.88,999.02,1014.08,125,19.42,3.12,-82,1
1714682108,2024-05-02 22:35,34.10,999.07,1014.13,125,19.27,3.08,-82,1
1714682408,2024-05-02 22:40,36.53,999.11,1014.17,125,19.08,3.88,-82,1
1714682708,2024-05-02 22:45,35.91,999.06,1014.12,125,19.01,3.58,-82,1
1714683008,2024-05-02 22:50,35.69,999.06,1014.12,125,18.89,3.39,-82,1
1714683308,2024-05-02 22:55,35.69,999.05,1014.11,125,18.83,3.33,-82,1
1714683609,2024-05-02 23:00,35.79,999.09,1014.15,125,18.77,3.32,-83,1
1714683909,2024-05-02 23:05,36.95,999.11,1014.17,125,18.70,3.71,-83,1
1714684209,2024-05-02 23:10,37.81,999.07,1014.13,125,18.57,3.92,-82,1
1714684509,2024-05-02 23:15,37.95,999.09,1014.15,125,18.46,3.88,-82,1
1714684809,2024-05-02 23:20,37.63,999.11,1014.18,125,18.38,3.69,-83,1
1714685110,2024-05-02 23:25,39.03,999.14,1014.20,125,18.32,4.15,-82,1
1714685410,2024-05-02 23:30,38.72,999.12,1014.18,125,18.22,3.95,-82,1
1714685710,2024-05-02 23:35,37.41,999.09,1014.15,125,18.16,3.41,-82,1
1714686010,2024-05-02 23:40,38.36,999.13,1014.19,125,18.12,3.73,-82,1
1714686310,2024-05-02 23:45,37.99,999.13,1014.19,125,18.06,3.54,-82,1
1714686610,2024-05-02 23:50,38.96,999.15,1014.21,125,18.00,3.84,-82,1
1714686911,2024-05-02 23:55,37.97,999.24,1014.30,125,17.98,3.46,-83,1