1714687211,2024-05-03 00:00,39.30,999.24,1014.30,125,17.89,3.86,-84,1
1714687511,2024-05-03 00:05,38.56,999.27,1014.33,125,17.92,3.62,-83,1
1714687811,2024-05-03 00:10,38.99,999.29,1014.35,125,17.86,3.72,-83,1
1714688111,2024-05-03 00:15,39.20,999.31,1014.37,125,17.79,3.74,-83,1
1714688412,2024-05-03 00:20,39.96,999.32,1014.38,125,17.75,3.98,-83,1
1714688712,2024-05-03 00:25,41.30,999.30,1014.36,125,16.70,3.50,-83,1
1714689012,2024-05-03 00:30,40.96,999.35,1014.41,125,16.67,3.36,-83,1
1714689312,2024-05-03 00:35,42.83,999.43,1014.49,125,16.63,3.96,-83,1
1714689612,2024-05-03 00:40,43.45,999.40,1014.46,125,16.56,4.10,-83,1
1714689912,2024-05-03 00:45,42.16,999.42,1014.48,125,16.47,3.59,-83,1
1714690213,2024-05-03 00:50,42.76,999.46,1014.52,125,16.47,3.79,-83,1
1714690513,2024-05-03 00:55,42.35,999.38,1014.44,125,16.46,3.64,-83,1
1714690813,2024-05-03 01:00,41.42,999.38,1014.44,125,16.45,3.32,-83,1
1714691113,2024-05-03 01:05,43.13,999.40,1014.46,125,16.40,3.85,-83,1
1714691413,2024-05-03 01:10,43.53,999.38,1014.44,125,16.16,3.76,-83,1
1714691714,2024-05-03 01:15,42.62,999.40,1014.46,125,16.43,3.70,-83,1
1714692014,2024-05-03 01:20,42.65,999.36,1014.42,125,16.41,3.70,-83,1
1714692314,2024-05-03 01:25,42.70,999.38,1014.44,125,16.28,3.60,-83,1
1714692614,2024-05-03 01:30,43.43,999.37,1014.43,125,16.21,3.77,-84,1
1714692914,2024-05-03 01:35,44.55,999.39,1014.46,125,16.16,4.09,-83,1
1714693215,2024-05-03 01:40,45.91,999.56,1014.62,125,15.77,4.16,-83,1
1714693515,2024-05-03 01:45,45.87,999.67,1014.73,125,15.73,4.11,-83,1
1714693815,2024-05-03 01:50,44.36,999.47,1014.53,125,15.84,3.74,-83,1
1714694116,2024-05-03 01:55,43.51,999.50,1014.56,125,16.08,3.68,-84,1
1714694416,2024-05-03 02:00,43.50,999.46,1014.53,125,16.29,3.87,-83,1
1714694717,2024-05-03 02:05,43.74,999.46,1014.52,125,16.15,3.82,-83,1
1714695017,2024-05-03 02:10,43.71,999.49,1014.55,125,16.25,3.90,-83,1
1714695317,2024-05-03 02:15,43.00,999.48,1014.54,125,16.39,3.79,-83,1
1714695617,2024-05-03 02:20,43.27,999.51,1014.57,125,16.26,3.77,-83,1
1714695917,2024-05-03 02:25,45.22,999.47,1014.53,125,15.59,3.78,-83,1
1714696218,2024-05-03 02:30,45.59,999.52,1014.58,125,15.54,3.85,-83,1
1714696518,2024-05-03 02:35,46.52,999.53,1014.59,125,15.37,3.99,-83,1
1714696818,2024-05-03 02:40,46.73,999.51,1014.57,125,15.24,3.93,-83,1
1714697118,2024-05-03 02:45,45.97,999.45,1014.51,125,15.49,3.92,-83,1
1714697418,2024-05-03 02:50,46.50,999.54,1014.60,125,15.27,3.89,-83,1
1714697719,2024-05-03 02:55,48.15,999.55,1014.61,125,14.99,4.13,-83,1
1714698019,2024-05-03 03:00,46.53,999.54,1014.60,125,15.45,4.06,-83,1
1714698319,2024-05-03 03:05,49.27,999.54,1014.60,125,14.76,4.24,-83,1
1714698619,2024-05-03 03:10,49.65,999.50,1014.56,125,14.61,4.22,-83,1
1714698919,2024-05-03 03:15,49.00,999.47,1014.53,125,14.84,4.24,-83,1
1714699220,2024-05-03 03:20,47.81,999.54,1014.60,125,14.94,3.98,-83,1
1714699520,2024-05-03 03:25,49.57,999.50,1014.56,125,14.84,4.40,-83,1
1714699820,2024-05-03 03:30,49.52,999.48,1014.54,125,14.81,4.36,-83,1
1714700120,2024-05-03 03:35,49.99,999.43,1014.49,125,14.78,4.47,-83,1
1714700420,2024-05-03 03:40,49.71,999.42,1014.48,125,14.57,4.20,-83,1
1714700721,2024-05-03 03:45,49.49,999.47,1014.53,125,14.83,4.37,-83,1
1714701021,2024-05-03 03:50,48.46,999.43,1014.49,125,14.66,3.92,-82,1
1714701321,2024-05-03 03:55,48.67,999.45,1014.51,125,14.62,3.94,-83,1
1714701621,2024-05-03 04:00,46.30,999.43,1014.49,125,15.30,3.85,-83,1
1714701921,2024-05-03 04:05,47.19,999.36,1014.42,125,14.78,3.65,-83,1
1714702223,2024-05-03 04:10,47.55,999.37,1014.43,125,14.90,3.87,-83,1
1714702523,2024-05-03 04:15,46.45,999.36,1014.42,125,14.97,3.60,-83,1
1714702823,2024-05-03 04:20,48.00,999.34,1014.40,125,14.80,3.91,-83,1
1714703123,2024-05-03 04:25,47.25,999.31,1014.37,125,14.91,3.78,-83,1
1714703424,2024-05-03 04:30,47.68,999.26,1014.32,125,14.96,3.96,-82,1
1714703724,2024-05-03 04:35,47.18,999.33,1014.39,125,14.94,3.79,-83,1
1714704024,2024-05-03 04:40,48.28,999.36,1014.42,125,14.86,4.05,-83,1
1714704324,2024-05-03 04:45,48.28,999.39,1014.45,125,14.97,4.15,-83,1
1714704624,2024-05-03 04:50,48.60,999.38,1014.44,125,14.87,4.15,-83,1
1714704924,2024-05-03 04:55,48.23,999.37,1014.43,125,14.78,3.96,-83,1
1714705225,2024-05-03 05:00,49.52,999.39,1014.45,125,14.86,4.41,-84,1
1714705525,2024-05-03 05:05,48.57,999.35,1014.41,125,14.82,4.09,-83,1
1714705825,2024-05-03 05:10,48.92,999.39,1014.45,125,14.65,4.04,-83,1
1714706125,2024-05-03 05:15,48.54,999.45,1014.51,125,14.77,4.04,-83,1
1714706425,2024-05-03 05:20,50.02,999.43,1014.49,125,14.83,4.53,-83,1
1714706726,2024-05-03 05:25,49.11,999.45,1014.51,125,15.02,4.44,-83,1
1714707026,2024-05-03 05:30,49.92,999.44,1014.50,125,14.99,4.64,-83,1
1714707326,2024-05-03 05:35,49.39,999.44,1014.50,125,15.30,4.78,-83,1
1714707626,2024-05-03 05:40,49.32,999.50,1014.56,125,15.08,4.55,-83,1
1714707927,2024-05-03 05:45,49.10,999.48,1014.54,125,15.14,4.54,-83,1
1714708227,2024-05-03 05:50,49.31,999.51,1014.57,125,15.26,4.72,-83,1
1714708527,2024-05-03 05:55,50.62,999.55,1014.61,125,15.34,5.16,-83,1
1714708827,2024-05-03 06:00,48.68,999.57,1014.63,125,15.46,4.72,-83,1
1714709127,2024-05-03 06:05,49.25,999.62,1014.68,125,15.67,5.08,-83,1
1714709427,2024-05-03 06:10,48.12,999.61,1014.67,125,15.81,4.87,-83,1
1714709728,2024-05-03 06:15,49.89,999.56,1014.62,125,15.79,5.37,-83,1
1714710028,2024-05-03 06:20,48.26,999.56,1014.62,125,15.92,5.01,-83,1
1714710328,2024-05-03 06:25,50.38,999.59,1014.65,125,15.99,5.70,-83,1
1714710628,2024-05-03 06:30,48.67,999.59,1014.65,125,16.14,5.34,-83,1
1714710929,2024-05-03 06:35,48.85,999.59,1014.65,125,16.25,5.49,-83,1
1714711229,2024-05-03 06:40,49.17,999.61,1014.67,125,16.43,5.75,-83,1
1714711529,2024-05-03 06:45,49.10,999.56,1014.62,125,16.57,5.86,-83,1
1714711829,2024-05-03 06:50,50.86,999.63,1014.69,125,16.44,6.25,-82,1
1714712129,2024-05-03 06:55,51.07,999.61,1014.67,125,16.49,6.35,-83,1
1714712429,2024-05-03 07:00,49.67,999.54,1014.60,125,16.83,6.27,-83,1
1714712730,2024-05-03 07:05,49.57,999.54,1014.60,125,16.96,6.36,-83,1
1714713030,2024-05-03 07:10,49.46,999.54,1014.60,125,17.12,6.47,-83,1
1714713330,2024-05-03 07:15,50.94,999.54,1014.60,125,17.21,6.98,-83,1
1714713631,2024-05-03 07:20,50.01,999.55,1014.61,125,17.42,6.91,-83,1
1714713931,2024-05-03 07:25,49.49,999.52,1014.58,125,17.67,6.99,-83,1
1714714231,2024-05-03 07:30,49.04,999.52,1014.58,125,17.70,6.88,-83,1
1714714531,2024-05-03 07:35,47.82,999.54,1014.60,125,18.07,6.85,-83,1
1714714831,2024-05-03 07:40,48.20,999.55,1014.61,125,17.94,6.85,-83,1
1714715132,2024-05-03 07:45,48.58,999.59,1014.65,125,17.95,6.97,-83,1
1714715432,2024-05-03 07:50,49.13,999.62,1014.68,125,18.07,7.25,-83,1
1714715732,2024-05-03 07:55,48.66,999.65,1014.71,125,18.21,7.24,-83,1
1714716032,2024-05-03 08:00,47.77,999.64,1014.70,125,18.56,7.29,-82,1
1714716332,2024-05-03 08:05,47.59,999.65,1014.71,125,18.61,7.28,-82,1
1714716633,2024-05-03 08:10,46.47,999.71,1014.77,125,18.94,7.23,-83,1
1714716933,2024-05-03 08:15,48.12,999.71,1014.77,125,18.55,7.38,-83,1
1714717233,2024-05-03 08:20,47.26,999.74,1014.80,125,18.83,7.38,-83,1
1714717533,2024-05-03 08:25,43.52,999.76,1014.82,125,20.30,7.51,-83,1
1714717833,2024-05-03 08:30,47.25,999.78,1014.84,125,19.00,7.53,-83,1
1714718134,2024-05-03 08:35,46.55,999.80,1014.86,125,19.24,7.53,-83,1
1714718434,2024-05-03 08:40,45.93,999.84,1014.90,125,19.71,7.76,-83,1
1714718734,2024-05-03 08:45,46.06,999.86,1014.92,125,19.67,7.77,-82,1
1714719034,2024-05-03 08:50,45.79,999.85,1014.91,125,19.87,7.86,-83,1
1714719334,2024-05-03 08:55,45.21,999.83,1014.89,125,20.12,7.90,-83,1
1714719635,2024-05-03 09:00,44.74,999.79,1014.85,125,20.33,7.94,-83,1
1714719935,2024-05-03 09:05,44.42,999.81,1014.87,125,20.49,7.98,-83,1
1714720235,2024-05-03 09:10,43.30,999.80,1014.86,125,21.09,8.15,-83,1
1714720535,2024-05-03 09:15,44.86,999.80,1014.86,125,20.63,8.25,-83,1
1714720835,2024-05-03 09:20,44.40,999.87,1014.93,125,20.88,8.33,-83,1
1714721136,2024-05-03 09:25,43.88,999.87,1014.93,125,21.14,8.39,-83,1
1714721436,2024-05-03 09:30,43.28,999.83,1014.89,125,21.33,8.36,-83,1
1714721736,2024-05-03 09:35,42.62,999.84,1014.90,125,21.42,8.21,-83,1
1714722036,2024-05-03 09:40,42.25,999.82,1014.88,125,21.78,8.41,-82,1
1714722336,2024-05-03 09:45,41.80,999.86,1014.92,125,21.89,8.35,-82,1
1714722636,2024-05-03 09:50,41.32,999.83,1014.89,125,22.12,8.38,-83,1
1714722937,2024-05-03 09:55,40.84,999.84,1014.90,125,22.36,8.43,-82,1
1714723237,2024-05-03 10:00,40.19,999.75,1014.81,125,22.52,8.33,-82,1
1714723537,2024-05-03 10:05,39.47,999.74,1014.80,125,22.83,8.35,-81,1
1714723838,2024-05-03 10:10,39.00,999.72,1014.78,125,22.94,8.27,-82,1
1714724138,2024-05-03 10:15,38.52,999.70,1014.76,125,23.03,8.17,-82,1
1714724438,2024-05-03 10:20,37.54,999.70,1014.76,125,23.20,7.94,-82,1
1714724739,2024-05-03 10:25,38.69,999.74,1014.80,125,23.31,8.48,-82,1
1714725039,2024-05-03 10:30,37.75,999.70,1014.76,125,23.82,8.57,-82,1
1714725339,2024-05-03 10:35,37.59,999.69,1014.75,125,23.73,8.43,-82,1
1714725639,2024-05-03 10:40,37.19,999.70,1014.76,125,23.92,8.44,-82,1
1714725939,2024-05-03 10:45,36.67,999.67,1014.73,125,24.17,8.45,-82,1
1714726240,2024-05-03 10:50,36.19,999.76,1014.82,125,24.51,8.56,-84,1
1714726540,2024-05-03 10:55,36.58,999.79,1014.85,125,24.68,8.87,-83,1
1714726840,2024-05-03 11:00,36.28,999.79,1014.85,125,24.86,8.90,-83,1
1714727140,2024-05-03 11:05,36.27,999.77,1014.83,125,25.06,9.08,-83,1
1714727440,2024-05-03 11:10,35.06,999.78,1014.84,125,25.22,8.72,-82,1
1714727741,2024-05-03 11:15,35.24,999.79,1014.85,125,25.50,9.04,-83,1
1714728041,2024-05-03 11:20,34.59,999.84,1014.90,125,25.72,8.95,-83,1
1714728341,2024-05-03 11:25,34.53,999.87,1014.93,125,25.91,9.10,-84,1
1714728641,2024-05-03 11:30,33.92,999.82,1014.88,125,26.18,9.07,-83,1
1714728942,2024-05-03 11:35,33.26,999.78,1014.84,125,26.27,8.86,-83,1
1714729242,2024-05-03 11:40,33.10,999.74,1014.80,125,26.52,9.00,-83,1
1714729542,2024-05-03 11:45,33.02,999.73,1014.79,125,26.76,9.18,-83,1
1714729842,2024-05-03 11:50,32.69,999.74,1014.80,125,26.83,9.09,-84,1
1714730142,2024-05-03 11:55,31.69,999.75,1014.81,125,27.07,8.84,-83,1
1714730443,2024-05-03 12:00,31.69,999.75,1014.81,125,27.18,8.94,-83,1
1714730743,2024-05-03 12:05,29.91,999.77,1014.83,125,27.23,8.12,-83,1
1714731043,2024-05-03 12:10,29.74,999.76,1014.82,125,27.28,8.08,-84,1
1714731343,2024-05-03 12:15,28.72,999.72,1014.78,125,27.18,7.49,-83,1
1714731643,2024-05-03 12:20,28.13,999.76,1014.82,125,27.29,7.28,-83,1
1714731944,2024-05-03 12:25,28.85,999.67,1014.73,125,27.38,7.72,-83,1
1714732244,2024-05-03 12:30,28.45,999.68,1014.74,125,27.45,7.58,-83,1
1714732544,2024-05-03 12:35,28.20,999.69,1014.75,125,27.67,7.64,-83,1
1714732844,2024-05-03 12:40,28.08,999.62,1014.68,125,27.68,7.58,-82,1
1714733144,2024-05-03 12:45,27.24,999.59,1014.65,125,27.98,7.39,-83,1
1714733444,2024-05-03 12:50,27.12,999.60,1014.66,125,28.08,7.42,-83,1
1714733745,2024-05-03 12:55,26.50,999.60,1014.66,125,28.25,7.22,-83,1
1714734045,2024-05-03 13:00,26.05,999.60,1014.66,125,28.35,7.06,-84,1
1714734345,2024-05-03 13:05,26.55,999.60,1014.66,125,28.61,7.56,-83,1
1714734645,2024-05-03 13:10,27.40,999.58,1014.64,125,28.83,8.21,-84,1
1714734946,2024-05-03 13:15,27.36,999.54,1014.60,125,28.82,8.17,-83,1
1714735246,2024-05-03 13:20,26.90,999.63,1014.69,125,28.98,8.06,-83,1
1714735546,2024-05-03 13:25,26.79,999.57,1014.63,125,29.03,8.05,-83,1
1714735846,2024-05-03 13:30,25.38,999.58,1014.64,125,29.28,7.46,-84,1
1714736146,2024-05-03 13:35,23.49,999.54,1014.60,125,29.43,6.46,-84,1
1714736447,2024-05-03 13:40,21.64,999.45,1014.51,125,29.43,5.27,-84,1
1714736747,2024-05-03 13:45,21.11,999.40,1014.46,125,29.59,5.05,-83,1
1714737047,2024-05-03 13:50,20.97,999.40,1014.46,125,29.60,4.96,-84,1
1714737347,2024-05-03 13:55,20.61,999.33,1014.39,125,29.77,4.86,-82,1
1714737647,2024-05-03 14:00,19.42,999.27,1014.33,125,29.80,4.03,-84,1
1714737948,2024-05-03 14:05,19.25,999.28,1014.34,125,29.89,3.98,-83,1
1714738248,2024-05-03 14:10,18.98,999.19,1014.25,125,29.84,3.74,-83,1
1714738548,2024-05-03 14:15,18.90,999.18,1014.24,125,29.83,3.67,-83,1
1714738848,2024-05-03 14:20,18.98,999.12,1014.18,125,29.79,3.69,-83,1
1714739149,2024-05-03 14:25,19.09,999.01,1014.07,125,29.90,3.87,-84,1
1714739449,2024-05-03 14:30,18.66,999.04,1014.10,125,30.13,3.73,-84,1
1714739749,2024-05-03 14:35,18.33,999.05,1014.11,125,30.44,3.73,-83,1
1714740049,2024-05-03 14:40,17.48,998.93,1013.99,125,30.66,3.23,-83,1
1714740349,2024-05-03 14:45,18.15,999.01,1014.07,125,30.85,3.93,-83,1
1714740649,2024-05-03 14:50,17.06,998.92,1013.98,125,31.13,3.27,-84,1
1714740950,2024-05-03 14:55,17.16,998.97,1014.03,125,31.89,3.96,-83,1
1714741250,2024-05-03 15:00,16.12,998.96,1014.02,125,32.80,3.80,-83,1
1714741551,2024-05-03 15:05,15.09,998.98,1014.04,125,33.58,3.49,-84,1
1714741851,2024-05-03 15:10,15.25,998.94,1014.00,125,34.04,4.01,-83,1
1714742151,2024-05-03 15:15,14.11,998.99,1014.05,125,34.53,3.29,-84,1
1714742452,2024-05-03 15:20,14.78,998.98,1014.04,125,34.81,4.17,-84,1
1714742752,2024-05-03 15:25,14.40,998.94,1014.00,125,35.47,4.32,-84,1
1714743052,2024-05-03 15:30,13.55,998.95,1014.01,125,35.87,3.77,-84,1
1714743352,2024-05-03 15:35,13.05,998.91,1013.97,125,35.56,2.99,-84,1
1714743653,2024-05-03 15:40,14.15,998.97,1014.03,125,34.97,3.67,-84,1
1714743953,2024-05-03 15:45,14.44,998.98,1014.04,125,34.39,3.50,-84,1
1714744253,2024-05-03 15:50,15.41,999.01,1014.07,125,33.54,3.76,-83,1
1714744553,2024-05-03 15:55,15.72,998.96,1014.02,125,32.74,3.41,-84,1
1714744853,2024-05-03 16:00,16.38,998.97,1014.03,125,31.86,3.28,-84,1
1714745153,2024-05-03 16:05,17.06,999.00,1014.06,125,31.11,3.26,-83,1
1714745454,2024-05-03 16:10,17.63,998.97,1014.03,125,30.59,3.30,-83,1
1714745754,2024-05-03 16:15,18.09,999.02,1014.08,125,30.18,3.34,-83,1
1714746054,2024-05-03 16:20,18.42,999.01,1014.07,125,29.90,3.36,-83,1
1714746354,2024-05-03 16:25,18.61,999.02,1014.08,125,29.52,3.20,-83,1
1714746655,2024-05-03 16:30,18.75,999.02,1014.08,125,29.34,3.16,-83,1
1714746955,2024-05-03 16:35,19.14,998.97,1014.03,125,29.11,3.26,-83,1
1714747255,2024-05-03 16:40,19.03,999.02,1014.08,125,28.92,3.02,-83,1
1714747555,2024-05-03 16:45,19.25,999.04,1014.10,125,28.69,3.00,-82,1
1714747855,2024-05-03 16:50,19.29,999.02,1014.08,125,28.49,2.87,-83,1
1714748156,2024-05-03 16:55,19.44,998.94,1014.00,125,28.42,2.92,-83,1
1714748456,2024-05-03 17:00,19.85,998.92,1013.98,125,28.40,3.19,-85,1
1714748756,2024-05-03 17:05,20.00,998.97,1014.03,125,28.34,3.25,-82,1
1714749056,2024-05-03 17:10,20.50,998.96,1014.02,125,28.17,3.46,-83,1
1714749357,2024-05-03 17:15,21.06,998.94,1014.00,125,28.04,3.74,-83,1
1714749657,2024-05-03 17:20,20.65,998.92,1013.98,125,28.01,3.44,-83,1
1714749957,2024-05-03 17:25,20.04,998.88,1013.94,125,28.05,3.04,-83,1
1714750257,2024-05-03 17:30,19.95,998.85,1013.91,125,27.88,2.84,-83,1
1714750557,2024-05-03 17:35,20.36,998.86,1013.92,125,27.94,3.17,-83,1
1714750857,2024-05-03 17:40,20.06,998.87,1013.93,125,28.03,3.04,-83,1
1714751158,2024-05-03 17:45,20.16,998.93,1013.99,125,28.10,3.17,-83,1
1714751458,2024-05-03 17:50,19.98,998.90,1013.96,125,27.95,2.92,-83,1
1714751758,2024-05-03 17:55,20.06,998.90,1013.96,125,27.79,2.84,-83,1
1714752058,2024-05-03 18:00,20.63,998.93,1013.99,125,27.67,3.14,-83,1
1714752360,2024-05-03 18:06,20.82,998.95,1014.01,125,27.59,3.20,-83,1
1714752660,2024-05-03 18:11,20.82,998.98,1014.04,125,27.49,3.12,-83,1
1714752960,2024-05-03 18:16,21.41,998.99,1014.05,125,27.22,3.29,-83,1
1714753260,2024-05-03 18:21,24.17,998.98,1014.04,125,27.06,4.89,-83,1
1714753560,2024-05-03 18:26,25.21,999.02,1014.08,125,26.79,5.26,-83,1
1714753861,2024-05-03 18:31,25.56,999.03,1014.09,125,26.51,5.22,-83,1
1714754161,2024-05-03 18:36,27.35,999.08,1014.14,125,26.13,5.88,-83,1
1714754461,2024-05-03 18:41,27.80,999.16,1014.22,125,25.84,5.86,-83,1
1714754762,2024-05-03 18:46,28.88,999.20,1014.26,125,25.45,6.08,-83,1
1714755062,2024-05-03 18:51,28.77,999.25,1014.31,125,25.25,5.85,-83,1
1714755362,2024-05-03 18:56,28.66,999.30,1014.37,125,25.20,5.76,-83,1
1714755662,2024-05-03 19:01,30.25,999.36,1014.42,125,24.85,6.24,-83,1
1714755962,2024-05-03 19:06,29.65,999.38,1014.44,125,24.72,5.83,-83,1
1714756263,2024-05-03 19:11,29.44,999.46,1014.52,125,24.65,5.67,-83,1
1714756563,2024-05-03 19:16,29.99,999.47,1014.53,125,24.54,5.84,-83,1
1714756863,2024-05-03 19:21,30.79,999.51,1014.57,125,24.30,6.01,-83,1
1714757163,2024-05-03 19:26,31.50,999.53,1014.59,125,24.10,6.17,-83,1
1714757464,2024-05-03 19:31,32.16,999.54,1014.60,125,23.90,6.29,-83,1
1714757764,2024-05-03 19:36,32.65,999.60,1014.66,125,23.73,6.37,-83,1
1714758064,2024-05-03 19:41,31.19,999.64,1014.70,125,23.85,5.81,-83,1
1714758364,2024-05-03 19:46,32.64,999.65,1014.72,125,23.80,6.42,-83,1
1714758664,2024-05-03 19:51,30.86,999.62,1014.68,125,23.92,5.72,-83,1
1714758965,2024-05-03 19:56,31.74,999.68,1014.74,125,23.70,5.93,-82,1
1714759265,2024-05-03 20:01,33.56,999.76,1014.82,125,23.31,6.40,-83,1
1714759565,2024-05-03 20:06,32.61,999.76,1014.82,125,23.21,5.89,-83,1
1714759865,2024-05-03 20:11,33.07,999.81,1014.87,125,22.90,5.82,-82,1
1714760166,2024-05-03 20:16,33.66,999.88,1014.94,125,22.82,6.01,-83,1
1714760466,2024-05-03 20:21,34.72,999.95,1015.01,125,22.57,6.24,-83,1
1714760766,2024-05-03 20:26,34.09,1000.02,1015.08,125,22.49,5.91,-83,1
1714761066,2024-05-03 20:31,34.64,1000.09,1015.15,125,22.06,5.76,-83,1
1714761367,2024-05-03 20:36,34.79,1000.15,1015.21,125,21.81,5.60,-83,1
1714761667,2024-05-03 20:41,35.90,1000.23,1015.29,125,21.62,5.89,-83,1
1714761967,2024-05-03 20:46,35.73,1000.23,1015.29,125,21.50,5.71,-83,1
1714762267,2024-05-03 20:51,36.87,1000.26,1015.32,125,21.45,6.12,-82,1
1714762567,2024-05-03 20:56,37.60,1000.29,1015.35,125,21.28,6.26,-82,1
1714762868,2024-05-03 21:01,38.20,1000.29,1015.35,125,21.17,6.39,-83,1
1714763168,2024-05-03 21:06,36.57,1000.40,1015.46,125,21.16,5.75,-84,1
1714763468,2024-05-03 21:11,38.43,1000.46,1015.52,125,20.98,6.31,-83,1
1714763768,2024-05-03 21:16,37.92,1000.44,1015.50,125,20.87,6.01,-83,1
1714764069,2024-05-03 21:21,38.42,1000.51,1015.57,125,20.80,6.14,-83,1
1714764369,2024-05-03 21:26,37.35,1000.47,1015.53,125,20.65,5.60,-83,1
1714764669,2024-05-03 21:31,38.93,1000.52,1015.58,125,20.51,6.07,-83,1
1714764969,2024-05-03 21:36,37.84,1000.52,1015.58,125,20.44,5.60,-83,1
1714765269,2024-05-03 21:41,38.65,1000.55,1015.61,125,20.30,5.78,-83,1
1714765570,2024-05-03 21:46,38.09,1000.58,1015.64,125,20.26,5.54,-83,1
1714765870,2024-05-03 21:51,38.35,1000.59,1015.65,125,20.10,5.49,-83,1
1714766170,2024-05-03 21:56,38.15,1000.65,1015.71,125,20.01,5.33,-83,1
1714766470,2024-05-03 22:01,38.86,1000.68,1015.74,125,19.91,5.51,-83,1
1714766771,2024-05-03 22:06,38.99,1000.69,1015.75,125,19.91,5.56,-83,1
1714767071,2024-05-03 22:11,38.38,1000.72,1015.78,125,19.79,5.23,-83,1
1714767371,2024-05-03 22:16,40.00,1000.77,1015.83,125,19.74,5.78,-83,1
1714767671,2024-05-03 22:21,38.36,1000.78,1015.85,125,19.68,5.12,-83,1
1714767972,2024-05-03 22:26,38.88,1000.80,1015.86,125,19.66,5.29,-83,1
1714768272,2024-05-03 22:31,40.11,1000.82,1015.88,125,19.43,5.54,-83,1
1714768572,2024-05-03 22:36,39.65,1000.77,1015.83,125,19.35,5.30,-83,1
1714768872,2024-05-03 22:41,40.12,1000.75,1015.81,125,19.17,5.31,-83,1
1714769172,2024-05-03 22:46,40.45,1000.74,1015.80,125,19.08,5.35,-83,1
1714769473,2024-05-03 22:51,41.72,1000.76,1015.82,125,18.85,5.58,-83,1
1714769773,2024-05-03 22:56,40.05,1000.73,1015.79,125,19.38,5.47,-83,1
1714770073,2024-05-03 23:01,39.62,1000.73,1015.79,125,19.34,5.28,-83,1
1714770373,2024-05-03 23:06,39.60,1000.74,1015.80,125,19.27,5.21,-83,1
1714770673,2024-05-03 23:11,38.95,1000.79,1015.85,125,19.34,5.04,-83,1
1714770974,2024-05-03 23:16,39.03,1000.85,1015.91,125,19.39,5.11,-82,1
1714771274,2024-05-03 23:21,38.71,1000.89,1015.95,125,19.33,4.94,-83,1
1714771574,2024-05-03 23:26,38.86,1000.86,1015.92,125,19.17,4.85,-83,1
1714771874,2024-05-03 23:31,38.74,1000.94,1016.00,125,19.05,4.70,-83,1
1714772174,2024-05-03 23:36,38.35,1000.90,1015.96,125,19.23,4.71,-82,1
1714772475,2024-05-03 23:41,38.17,1000.88,1015.94,125,19.15,4.58,-82,1
1714772775,2024-05-03 23:46,38.43,1000.89,1015.95,125,18.96,4.50,-83,1
1714773075,2024-05-03 23:51,38.17,1000.92,1015.98,125,18.98,4.42,-83,1
1714773375,2024-05-03 23:56,38.14,1000.95,1016.01,125,18.87,4.31,-82,1