1714773676,2024-05-04 00:01,39.10,1001.00,1016.06,125,18.14,4.02,-82,1
1714773976,2024-05-04 00:06,39.87,1001.03,1016.09,125,17.93,4.11,-82,1
1714774276,2024-05-04 00:11,40.13,1001.08,1016.14,125,17.92,4.19,-82,1
1714774576,2024-05-04 00:16,40.89,1001.09,1016.15,125,17.83,4.38,-83,1
1714774876,2024-05-04 00:21,41.14,1001.11,1016.17,125,17.76,4.40,-82,1
1714775177,2024-05-04 00:26,41.26,1001.12,1016.18,125,17.68,4.37,-83,1
1714775477,2024-05-04 00:31,41.61,1001.17,1016.23,125,17.55,4.37,-83,1
1714775777,2024-05-04 00:36,41.31,1001.17,1016.23,125,17.51,4.23,-82,1
1714776077,2024-05-04 00:41,41.13,1001.18,1016.24,125,17.44,4.11,-83,1
1714776378,2024-05-04 00:46,42.00,1001.24,1016.30,125,17.35,4.32,-83,1
1714776678,2024-05-04 00:51,42.28,1001.22,1016.28,125,17.25,4.33,-82,1
1714776978,2024-05-04 00:56,42.01,1001.23,1016.29,125,17.24,4.23,-83,1
1714777278,2024-05-04 01:01,42.30,1001.21,1016.27,125,17.19,4.28,-83,1
1714777578,2024-05-04 01:06,41.47,1001.20,1016.26,125,17.18,3.99,-83,1
1714777878,2024-05-04 01:11,41.75,1001.24,1016.30,125,17.13,4.04,-82,1
1714778179,2024-05-04 01:16,41.70,1001.26,1016.32,125,17.09,3.99,-82,1
1714778479,2024-05-04 01:21,41.76,1001.31,1016.37,125,17.08,4.00,-82,1
1714778779,2024-05-04 01:26,42.05,1001.28,1016.34,125,16.98,4.01,-82,1
1714779079,2024-05-04 01:31,41.92,1001.31,1016.37,125,16.95,3.94,-83,1
1714779380,2024-05-04 01:36,41.99,1001.36,1016.42,125,16.90,3.92,-83,1
1714779680,2024-05-04 01:41,42.93,1001.38,1016.44,125,16.78,4.12,-82,1
1714779980,2024-05-04 01:46,42.88,1001.38,1016.44,125,16.72,4.05,-82,1
1714780280,2024-05-04 01:51,43.91,1001.34,1016.40,125,16.54,4.23,-82,1
1714780580,2024-05-04 01:56,43.01,1001.33,1016.39,125,16.51,3.91,-82,1
1714780881,2024-05-04 02:01,43.45,1001.36,1016.42,125,16.41,3.96,-83,1
1714781181,2024-05-04 02:06,43.99,1001.36,1016.42,125,16.34,4.07,-82,1
1714781481,2024-05-04 02:11,44.02,1001.43,1016.49,125,16.27,4.02,-82,1
1714781781,2024-05-04 02:16,43.99,1001.54,1016.60,125,16.18,3.93,-83,1
1714782082,2024-05-04 02:21,44.93,1001.55,1016.61,125,16.08,4.14,-82,1
1714782382,2024-05-04 02:26,43.90,1001.61,1016.67,125,16.08,3.81,-82,1
1714782682,2024-05-04 02:31,44.33,1001.58,1016.64,125,16.07,3.94,-82,1
1714782982,2024-05-04 02:36,44.55,1001.62,1016.68,125,15.97,3.92,-83,1
1714783282,2024-05-04 02:41,44.47,1001.61,1016.67,125,16.00,3.92,-83,1
1714783583,2024-05-04 02:46,43.82,1001.63,1016.69,125,15.98,3.69,-83,1
1714783883,2024-05-04 02:51,43.51,1001.55,1016.61,125,15.90,3.52,-82,1
1714784183,2024-05-04 02:56,44.71,1001.57,1016.63,125,15.82,3.83,-83,1
1714784483,2024-05-04 03:01,44.49,1001.57,1016.63,125,15.80,3.74,-82,1
1714784783,2024-05-04 03:06,44.68,1001.62,1016.68,125,15.79,3.79,-83,1
1714785083,2024-05-04 03:11,44.65,1001.58,1016.64,125,15.73,3.73,-83,1
1714785384,2024-05-04 03:16,44.77,1001.59,1016.65,125,15.65,3.70,-83,1
1714785684,2024-05-04 03:21,44.70,1001.59,1016.65,125,15.79,3.80,-82,1
1714785984,2024-05-04 03:26,44.78,1001.56,1016.62,125,15.77,3.81,-82,1
1714786284,2024-05-04 03:31,43.43,1001.58,1016.64,125,15.99,3.57,-82,1
1714786584,2024-05-04 03:36,43.61,1001.52,1016.58,125,15.91,3.56,-82,1
1714786885,2024-05-04 03:41,45.29,1001.51,1016.57,125,15.43,3.66,-83,1
1714787185,2024-05-04 03:46,45.42,1001.56,1016.62,125,15.42,3.69,-83,1
1714787485,2024-05-04 03:51,45.88,1001.59,1016.65,125,15.24,3.67,-82,1
1714787785,2024-05-04 03:56,46.33,1001.62,1016.68,125,15.15,3.73,-82,1
1714788085,2024-05-04 04:01,45.65,1001.61,1016.67,125,15.31,3.66,-83,1
1714788386,2024-05-04 04:06,46.53,1001.57,1016.63,125,15.09,3.73,-83,1
1714788686,2024-05-04 04:11,47.13,1001.61,1016.67,125,15.03,3.86,-82,1
1714788986,2024-05-04 04:16,46.40,1001.60,1016.66,125,15.05,3.66,-82,1
1714789286,2024-05-04 04:21,46.48,1001.64,1016.70,125,14.97,3.61,-83,1
1714789586,2024-05-04 04:26,46.93,1001.71,1016.77,125,14.92,3.70,-83,1
1714789887,2024-05-04 04:31,46.12,1001.71,1016.77,125,14.94,3.47,-83,1
1714790187,2024-05-04 04:36,46.34,1001.77,1016.83,125,14.98,3.57,-82,1
1714790487,2024-05-04 04:41,46.06,1001.84,1016.90,125,15.06,3.56,-82,1
1714790787,2024-05-04 04:46,46.25,1001.79,1016.85,125,15.05,3.61,-81,1
1714791088,2024-05-04 04:51,47.14,1001.83,1016.89,125,14.94,3.78,-82,1
1714791388,2024-05-04 04:56,45.94,1001.85,1016.91,125,15.09,3.55,-82,1
1714791688,2024-05-04 05:01,46.62,1001.90,1016.96,125,14.98,3.66,-82,1
1714791988,2024-05-04 05:06,47.13,1001.93,1016.99,125,14.92,3.76,-82,1
1714792288,2024-05-04 05:11,47.63,1001.95,1017.01,125,14.87,3.86,-82,1
1714792589,2024-05-04 05:16,46.68,1001.93,1016.99,125,14.92,3.62,-82,1
1714792889,2024-05-04 05:21,47.14,1001.95,1017.01,125,14.79,3.64,-81,1
1714793189,2024-05-04 05:26,47.06,1001.97,1017.03,125,14.81,3.64,-82,1
1714793489,2024-05-04 05:31,47.01,1002.02,1017.08,125,14.85,3.66,-82,1
1714793789,2024-05-04 05:36,47.47,1002.10,1017.16,125,14.87,3.82,-82,1
1714794090,2024-05-04 05:41,48.03,1002.12,1017.18,125,14.88,3.99,-82,1
1714794390,2024-05-04 05:46,47.00,1002.12,1017.18,125,15.01,3.80,-82,1
1714794690,2024-05-04 05:51,47.82,1002.16,1017.22,125,14.87,3.92,-84,1
1714794991,2024-05-04 05:56,47.31,1002.16,1017.22,125,14.91,3.80,-82,1
1714795291,2024-05-04 06:01,47.64,1002.18,1017.24,125,14.98,3.97,-81,1
1714795591,2024-05-04 06:06,46.38,1002.17,1017.23,125,15.51,4.07,-82,1
1714795891,2024-05-04 06:11,47.75,1002.21,1017.27,125,14.88,3.91,-81,1
1714796191,2024-05-04 06:16,47.40,1002.22,1017.28,125,14.91,3.83,-82,1
1714796492,2024-05-04 06:21,47.43,1002.20,1017.26,125,15.00,3.92,-81,1
1714796792,2024-05-04 06:26,47.67,1002.22,1017.28,125,15.10,4.09,-82,1
1714797092,2024-05-04 06:31,48.33,1002.33,1017.39,125,15.16,4.34,-82,1
1714797392,2024-05-04 06:36,47.57,1002.40,1017.46,125,15.42,4.35,-82,1
1714797693,2024-05-04 06:41,46.89,1002.42,1017.48,125,15.59,4.30,-82,1
1714797993,2024-05-04 06:46,46.46,1002.41,1017.47,125,15.68,4.25,-82,1
1714798293,2024-05-04 06:51,47.33,1002.49,1017.55,125,15.68,4.51,-82,1
1714798593,2024-05-04 06:56,46.95,1002.52,1017.58,125,15.80,4.51,-81,1
1714798893,2024-05-04 07:01,45.79,1002.55,1017.61,125,16.04,4.37,-82,1
1714799194,2024-05-04 07:06,45.64,1002.56,1017.62,125,16.14,4.42,-82,1
1714799494,2024-05-04 07:11,45.14,1002.57,1017.63,125,16.34,4.44,-82,1
1714799794,2024-05-04 07:16,45.24,1002.57,1017.63,125,16.20,4.35,-82,1
1714800094,2024-05-04 07:21,45.38,1002.56,1017.62,125,16.38,4.55,-83,1
1714800394,2024-05-04 07:26,45.60,1002.54,1017.60,125,16.36,4.60,-83,1
1714800695,2024-05-04 07:31,45.64,1002.49,1017.55,125,16.52,4.76,-83,1
1714800995,2024-05-04 07:36,45.98,1002.58,1017.64,125,16.68,5.02,-82,1
1714801295,2024-05-04 07:41,44.88,1002.56,1017.62,125,16.78,4.76,-83,1
1714801595,2024-05-04 07:46,45.09,1002.62,1017.68,125,16.96,4.99,-82,1
1714801895,2024-05-04 07:51,44.59,1002.64,1017.70,125,17.06,4.92,-83,1
1714802196,2024-05-04 07:56,44.64,1002.65,1017.71,125,16.95,4.84,-82,1
1714802496,2024-05-04 08:01,44.43,1002.67,1017.73,125,17.11,4.91,-82,1
1714802796,2024-05-04 08:06,44.34,1002.73,1017.79,125,17.34,5.09,-82,1
1714803096,2024-05-04 08:11,43.73,1002.78,1017.84,125,17.66,5.18,-82,1
1714803396,2024-05-04 08:16,43.18,1002.90,1017.96,125,17.88,5.20,-82,1
1714803697,2024-05-04 08:21,43.20,1002.89,1017.95,125,18.20,5.50,-83,1
1714803997,2024-05-04 08:26,42.45,1002.87,1017.93,125,18.46,5.48,-83,1
1714804297,2024-05-04 08:31,41.74,1002.74,1017.80,125,18.73,5.48,-82,1
1714804597,2024-05-04 08:36,41.59,1002.66,1017.72,125,18.89,5.57,-83,1
1714804897,2024-05-04 08:41,41.94,1002.70,1017.76,125,19.12,5.90,-83,1
1714805198,2024-05-04 08:46,41.34,1002.68,1017.74,125,19.32,5.88,-82,1
1714805498,2024-05-04 08:51,40.67,1002.69,1017.75,125,19.55,5.84,-82,1
1714805798,2024-05-04 08:56,40.07,1002.76,1017.82,125,19.66,5.73,-83,1
1714806098,2024-05-04 09:01,40.33,1002.82,1017.88,125,19.55,5.72,-83,1
1714806398,2024-05-04 09:06,40.36,1002.76,1017.82,125,19.57,5.75,-83,1
1714806699,2024-05-04 09:11,39.72,1002.80,1017.87,125,19.82,5.75,-83,1
1714806999,2024-05-04 09:16,40.03,1002.78,1017.84,125,19.96,5.98,-83,1
1714807299,2024-05-04 09:21,40.16,1002.79,1017.85,125,20.05,6.11,-83,1
1714807599,2024-05-04 09:26,38.98,1002.76,1017.82,125,20.25,5.86,-83,1
1714807899,2024-05-04 09:31,37.99,1002.79,1017.85,125,20.36,5.59,-83,1
1714808200,2024-05-04 09:36,37.03,1002.83,1017.89,125,20.38,5.24,-83,1
1714808500,2024-05-04 09:41,36.86,1002.81,1017.87,125,20.55,5.32,-83,1
1714808800,2024-05-04 09:46,36.03,1002.82,1017.88,125,20.76,5.18,-83,1
1714809100,2024-05-04 09:51,36.65,1002.83,1017.89,125,20.72,5.39,-83,1
1714809401,2024-05-04 09:56,36.03,1002.85,1017.91,125,20.87,5.28,-83,1
1714809701,2024-05-04 10:01,36.74,1002.84,1017.90,125,21.02,5.69,-83,1
1714810001,2024-05-04 10:06,36.86,1002.84,1017.90,125,21.24,5.93,-83,1
1714810301,2024-05-04 10:11,36.03,1002.83,1017.89,125,21.43,5.77,-83,1
1714810601,2024-05-04 10:16,35.75,1002.82,1017.88,125,21.69,5.89,-83,1
1714810902,2024-05-04 10:21,35.59,1002.81,1017.87,125,22.01,6.11,-83,1
1714811202,2024-05-04 10:26,34.54,1002.78,1017.84,125,22.27,5.90,-83,1
1714811502,2024-05-04 10:31,33.48,1002.82,1017.88,125,22.43,5.59,-83,1
1714811802,2024-05-04 10:36,31.40,1002.81,1017.87,125,22.69,4.90,-83,1
1714812102,2024-05-04 10:41,30.15,1002.77,1017.84,125,22.76,4.37,-83,1
1714812403,2024-05-04 10:46,30.70,1002.75,1017.81,125,22.81,4.68,-84,1
1714812703,2024-05-04 10:51,29.93,1002.77,1017.83,125,22.81,4.31,-83,1
1714813003,2024-05-04 10:56,31.16,1002.76,1017.82,125,22.79,4.88,-83,1
1714813303,2024-05-04 11:01,31.36,1002.76,1017.82,125,22.52,4.73,-83,1
1714813603,2024-05-04 11:06,31.54,1002.72,1017.78,125,22.56,4.85,-83,1
1714813903,2024-05-04 11:11,30.79,1002.72,1017.78,125,22.58,4.52,-83,1
1714814204,2024-05-04 11:16,30.99,1002.72,1017.78,125,22.65,4.67,-83,1
1714814504,2024-05-04 11:21,30.90,1002.70,1017.76,125,22.81,4.77,-83,1
1714814804,2024-05-04 11:26,30.25,1002.68,1017.74,125,23.07,4.69,-83,1
1714815104,2024-05-04 11:31,30.29,1002.63,1017.69,125,23.20,4.82,-84,1
1714815405,2024-05-04 11:36,31.04,1002.54,1017.60,125,23.57,5.50,-84,1
1714815705,2024-05-04 11:41,30.16,1002.53,1017.60,125,23.73,5.22,-83,1
1714816005,2024-05-04 11:46,30.40,1002.48,1017.54,125,23.95,5.52,-84,1
1714816305,2024-05-04 11:51,30.41,1002.49,1017.55,125,24.22,5.77,-84,1
1714816605,2024-05-04 11:56,29.52,1002.40,1017.46,125,24.35,5.45,-84,1
1714816906,2024-05-04 12:01,29.47,1002.38,1017.44,125,24.32,5.40,-84,1
1714817206,2024-05-04 12:06,29.04,1002.35,1017.41,125,24.52,5.36,-84,1
1714817509,2024-05-04 12:11,28.86,1002.37,1017.43,125,24.74,5.46,-83,1
1714817809,2024-05-04 12:16,28.84,1002.35,1017.41,125,24.82,5.52,-83,1
1714818109,2024-05-04 12:21,28.85,1002.30,1017.36,125,24.94,5.62,-83,1
1714818410,2024-05-04 12:26,29.36,1002.31,1017.37,125,24.84,5.79,-84,1
1714818710,2024-05-04 12:31,26.14,1002.30,1017.36,125,25.04,4.30,-84,1
1714819010,2024-05-04 12:36,26.60,1002.28,1017.34,125,24.96,4.48,-84,1
1714819310,2024-05-04 12:41,27.06,1002.24,1017.30,125,25.13,4.86,-84,1
1714819610,2024-05-04 12:46,26.64,1002.19,1017.25,125,25.23,4.73,-83,1
1714819911,2024-05-04 12:51,26.26,1002.11,1017.17,125,25.40,4.67,-84,1
1714820211,2024-05-04 12:56,26.63,1002.06,1017.12,125,25.62,5.05,-84,1
1714820511,2024-05-04 13:01,26.29,1002.03,1017.09,125,25.83,5.05,-83,1
1714820811,2024-05-04 13:06,26.42,1002.06,1017.12,125,26.01,5.28,-83,1
1714821111,2024-05-04 13:11,26.25,1001.96,1017.02,125,26.08,5.24,-84,1
1714821412,2024-05-04 13:16,25.71,1001.93,1016.99,125,26.28,5.11,-83,1
1714821712,2024-05-04 13:21,26.60,1001.90,1016.96,125,26.46,5.75,-84,1
1714822012,2024-05-04 13:26,25.48,1001.83,1016.89,125,26.70,5.34,-84,1
1714822312,2024-05-04 13:31,25.13,1001.91,1016.97,125,26.83,5.25,-84,1
1714822613,2024-05-04 13:36,25.56,1001.84,1016.90,125,26.61,5.31,-83,1
1714822913,2024-05-04 13:41,25.62,1001.75,1016.81,125,26.83,5.52,-84,1
1714823213,2024-05-04 13:46,24.83,1001.71,1016.77,125,26.84,5.08,-84,1
1714823513,2024-05-04 13:51,25.58,1001.72,1016.78,125,26.96,5.61,-84,1
1714823813,2024-05-04 13:56,24.81,1001.66,1016.72,125,27.20,5.38,-84,1
1714824113,2024-05-04 14:01,25.09,1001.62,1016.68,125,27.37,5.68,-83,1
1714824414,2024-05-04 14:06,24.77,1001.52,1016.58,125,27.38,5.50,-83,1
1714824714,2024-05-04 14:11,25.02,1001.45,1016.51,125,27.51,5.76,-84,1
1714825014,2024-05-04 14:16,25.11,1001.45,1016.51,125,27.79,6.05,-84,1
1714825314,2024-05-04 14:21,23.79,1001.34,1016.41,125,27.92,5.38,-84,1
1714825614,2024-05-04 14:26,23.89,1001.27,1016.33,125,27.84,5.37,-84,1
1714825915,2024-05-04 14:31,23.59,1001.26,1016.32,125,28.02,5.34,-84,1
1714826215,2024-05-04 14:36,23.49,1001.24,1016.30,125,28.27,5.49,-84,1
1714826515,2024-05-04 14:41,23.08,1001.15,1016.22,125,28.69,5.59,-84,1
1714826815,2024-05-04 14:46,21.27,1001.20,1016.26,125,28.41,4.18,-83,1
1714827116,2024-05-04 14:51,22.24,1001.18,1016.24,125,28.07,4.54,-84,1
1714827416,2024-05-04 14:56,22.15,1001.17,1016.23,125,28.51,4.84,-83,1
1714827716,2024-05-04 15:01,21.92,1001.06,1016.12,125,29.60,5.60,-84,1
1714828016,2024-05-04 15:06,20.03,1001.00,1016.06,125,30.35,4.93,-83,1
1714828316,2024-05-04 15:11,19.49,1000.95,1016.01,125,30.98,5.05,-83,1
1714828616,2024-05-04 15:16,18.47,1000.97,1016.03,125,31.30,4.54,-83,1
1714828917,2024-05-04 15:21,18.91,1000.93,1015.99,125,31.19,4.79,-83,1
1714829217,2024-05-04 15:26,18.81,1000.82,1015.88,125,31.36,4.85,-83,1
1714829517,2024-05-04 15:31,18.53,1000.77,1015.83,125,31.76,4.96,-84,1
1714829817,2024-05-04 15:36,18.65,1000.82,1015.88,125,31.71,5.01,-83,1
1714830118,2024-05-04 15:41,19.13,1000.74,1015.80,125,31.36,5.09,-83,1
1714830418,2024-05-04 15:46,20.12,1000.69,1015.75,125,30.56,5.16,-83,1
1714830718,2024-05-04 15:51,21.24,1000.60,1015.66,125,29.67,5.21,-83,1
1714831018,2024-05-04 15:56,21.76,1000.51,1015.57,125,29.36,5.30,-83,1
1714831318,2024-05-04 16:01,22.19,1000.58,1015.64,125,28.97,5.26,-83,1
1714831618,2024-05-04 16:06,22.67,1000.40,1015.46,125,28.56,5.22,-83,1
1714831919,2024-05-04 16:11,23.79,1000.34,1015.40,125,28.07,5.50,-83,1
1714832219,2024-05-04 16:16,23.47,1000.31,1015.37,125,27.69,4.99,-83,1
1714832519,2024-05-04 16:21,23.74,1000.25,1015.31,125,27.60,5.08,-83,1
1714832819,2024-05-04 16:26,23.80,1000.25,1015.31,125,27.64,5.15,-87,1
1714833119,2024-05-04 16:31,24.23,1000.26,1015.32,125,27.32,5.14,-83,1
1714833420,2024-05-04 16:37,24.58,1000.12,1015.18,125,27.11,5.17,-83,1
1714833720,2024-05-04 16:42,24.41,1000.09,1015.16,125,27.16,5.11,-83,1
1714834020,2024-05-04 16:47,24.35,1000.07,1015.13,125,27.15,5.07,-83,1
1714834320,2024-05-04 16:52,24.67,1000.01,1015.07,125,27.08,5.20,-83,1
1714834620,2024-05-04 16:57,24.94,999.94,1015.00,125,27.00,5.28,-83,1
1714834921,2024-05-04 17:02,24.86,999.94,1015.00,125,27.00,5.24,-83,1
1714835221,2024-05-04 17:07,25.11,999.85,1014.91,125,26.88,5.28,-83,1
1714835521,2024-05-04 17:12,25.41,999.85,1014.91,125,26.76,5.35,-83,1
1714835821,2024-05-04 17:17,25.96,999.77,1014.83,125,26.64,5.56,-83,1
1714836122,2024-05-04 17:22,25.75,999.76,1014.82,125,26.59,5.40,-83,1
1714836422,2024-05-04 17:27,26.24,999.72,1014.78,125,26.59,5.67,-83,1
1714836722,2024-05-04 17:32,26.51,999.66,1014.72,125,26.40,5.66,-83,1
1714837022,2024-05-04 17:37,26.66,999.66,1014.72,125,26.42,5.75,-84,1
1714837323,2024-05-04 17:42,26.87,999.62,1014.68,125,26.32,5.78,-82,1
1714837623,2024-05-04 17:47,27.07,999.65,1014.71,125,26.25,5.83,-83,1
1714837923,2024-05-04 17:52,27.51,999.54,1014.60,125,26.07,5.91,-83,1
1714838223,2024-05-04 17:57,27.77,999.55,1014.61,125,26.02,6.00,-83,1
1714838524,2024-05-04 18:02,27.28,999.51,1014.57,125,26.03,5.75,-83,1
1714838824,2024-05-04 18:07,27.59,999.53,1014.59,125,25.93,5.83,-83,1
1714839125,2024-05-04 18:12,28.33,999.53,1014.59,125,25.73,6.04,-83,1
1714839425,2024-05-04 18:17,28.63,999.48,1014.55,125,25.65,6.12,-84,1
1714839725,2024-05-04 18:22,28.67,999.48,1014.54,125,25.58,6.08,-83,1
1714840025,2024-05-04 18:27,29.04,999.46,1014.52,125,25.49,6.19,-83,1
1714840326,2024-05-04 18:32,29.07,999.45,1014.51,125,25.47,6.19,-83,1
1714840626,2024-05-04 18:37,29.42,999.39,1014.45,125,25.32,6.24,-83,1
1714840926,2024-05-04 18:42,30.15,999.37,1014.43,125,25.16,6.45,-83,1
1714841226,2024-05-04 18:47,29.87,999.41,1014.47,125,25.16,6.32,-83,1
1714841526,2024-05-04 18:52,30.06,999.33,1014.39,125,25.08,6.34,-83,1
1714841827,2024-05-04 18:57,30.30,999.37,1014.43,125,25.02,6.40,-83,1
1714842127,2024-05-04 19:02,30.35,999.30,1014.36,125,24.96,6.38,-83,1
1714842427,2024-05-04 19:07,30.57,999.30,1014.36,125,24.87,6.40,-83,1
1714842727,2024-05-04 19:12,31.30,999.30,1014.36,125,24.74,6.63,-83,1
1714843027,2024-05-04 19:17,31.58,999.33,1014.39,125,24.64,6.68,-82,1
1714843328,2024-05-04 19:22,31.72,999.33,1014.39,125,24.52,6.64,-84,1
1714843628,2024-05-04 19:27,32.26,999.33,1014.39,125,24.16,6.57,-83,1
1714843928,2024-05-04 19:32,31.79,999.30,1014.36,125,24.01,6.23,-84,1
1714844228,2024-05-04 19:37,32.33,999.21,1014.27,125,23.88,6.36,-83,1
1714844528,2024-05-04 19:42,32.13,999.24,1014.30,125,23.78,6.18,-83,1
1714844829,2024-05-04 19:47,32.37,999.27,1014.33,125,23.76,6.27,-82,1
1714845129,2024-05-04 19:52,33.16,999.25,1014.31,125,23.66,6.53,-83,1
1714845429,2024-05-04 19:57,33.63,999.25,1014.31,125,23.51,6.61,-83,1
1714845729,2024-05-04 20:02,33.56,999.28,1014.34,125,23.42,6.50,-83,1
1714846029,2024-05-04 20:07,33.41,999.25,1014.31,125,23.33,6.35,-82,1
1714846330,2024-05-04 20:12,33.63,999.22,1014.28,125,23.19,6.32,-83,1
1714846630,2024-05-04 20:17,33.45,999.23,1014.30,125,23.10,6.17,-82,1
1714846930,2024-05-04 20:22,33.55,999.24,1014.30,125,22.97,6.10,-83,1
1714847231,2024-05-04 20:27,33.59,999.26,1014.32,125,22.93,6.08,-83,1
1714847531,2024-05-04 20:32,33.66,999.30,1014.36,125,22.80,5.99,-82,1
1714847831,2024-05-04 20:37,33.20,999.29,1014.35,125,22.73,5.73,-83,1
1714848131,2024-05-04 20:42,34.59,999.28,1014.34,125,22.58,6.19,-83,1
1714848432,2024-05-04 20:47,33.77,999.28,1014.34,125,22.52,5.80,-83,1
1714848735,2024-05-04 20:52,34.39,999.29,1014.35,125,22.34,5.90,-83,1
1714849035,2024-05-04 20:57,33.96,999.27,1014.33,125,22.38,5.75,-83,1
1714849335,2024-05-04 21:02,35.51,999.28,1014.34,125,22.16,6.21,-83,1
1714849636,2024-05-04 21:07,34.94,999.25,1014.31,125,22.15,5.96,-83,1
1714849936,2024-05-04 21:12,35.82,999.26,1014.32,125,22.02,6.21,-83,1
1714850236,2024-05-04 21:17,35.88,999.27,1014.33,125,22.00,6.21,-83,1
1714850536,2024-05-04 21:22,36.41,999.24,1014.30,125,21.93,6.36,-83,1
1714850837,2024-05-04 21:27,36.56,999.26,1014.32,125,21.90,6.40,-82,1
1714851137,2024-05-04 21:32,37.00,999.22,1014.28,125,21.76,6.45,-83,1
1714851437,2024-05-04 21:37,37.60,999.15,1014.21,125,21.62,6.56,-83,1
1714851737,2024-05-04 21:42,37.27,999.14,1014.20,125,21.54,6.36,-83,1
1714852037,2024-05-04 21:47,37.20,999.11,1014.17,125,21.51,6.30,-83,1
1714852338,2024-05-04 21:52,36.93,999.13,1014.19,125,21.44,6.14,-83,1
1714852638,2024-05-04 21:57,36.67,999.11,1014.17,125,21.43,6.03,-83,1
1714852938,2024-05-04 22:02,36.46,999.09,1014.15,125,21.40,5.92,-83,1
1714853238,2024-05-04 22:07,37.23,999.09,1014.15,125,21.28,6.11,-83,1
1714853538,2024-05-04 22:12,36.49,999.09,1014.15,125,21.27,5.81,-83,1
1714853839,2024-05-04 22:17,37.86,999.10,1014.16,125,21.17,6.26,-83,1
1714854139,2024-05-04 22:22,37.39,999.16,1014.22,125,21.11,6.02,-83,1
1714854440,2024-05-04 22:27,37.57,999.14,1014.20,125,21.03,6.02,-82,1
1714854740,2024-05-04 22:32,38.51,999.13,1014.19,125,20.90,6.26,-83,1
1714855040,2024-05-04 22:37,38.47,999.16,1014.22,125,20.82,6.18,-83,1
1714855341,2024-05-04 22:42,38.40,999.13,1014.19,125,20.82,6.15,-83,1
1714855641,2024-05-04 22:47,39.38,999.14,1014.21,125,20.70,6.41,-83,1
1714855941,2024-05-04 22:52,38.94,999.12,1014.18,125,20.63,6.18,-83,1
1714856241,2024-05-04 22:57,40.09,999.14,1014.20,125,20.43,6.43,-83,1
1714856541,2024-05-04 23:02,40.99,999.16,1014.22,125,20.29,6.62,-83,1
1714856842,2024-05-04 23:07,41.59,999.10,1014.16,125,20.19,6.74,-83,1
1714857142,2024-05-04 23:12,40.12,999.09,1014.15,125,20.14,6.18,-83,1
1714857442,2024-05-04 23:17,40.82,999.08,1014.14,125,20.01,6.31,-83,1
1714857742,2024-05-04 23:22,40.94,999.06,1014.12,125,19.92,6.27,-82,1
1714858042,2024-05-04 23:27,40.86,999.07,1014.13,125,19.91,6.23,-83,1
1714858343,2024-05-04 23:32,42.75,999.16,1014.22,125,19.73,6.73,-83,1
1714858643,2024-05-04 23:37,41.50,999.15,1014.21,125,19.76,6.32,-83,1
1714858943,2024-05-04 23:42,41.56,999.12,1014.18,125,19.70,6.29,-83,1
1714859243,2024-05-04 23:47,42.30,999.13,1014.19,125,19.63,6.49,-83,1
1714859543,2024-05-04 23:52,42.50,999.13,1014.19,125,19.48,6.42,-83,1
1714859844,2024-05-04 23:57,43.69,999.14,1014.20,125,19.36,6.71,-83,1