1714860144,2024-05-05 00:02,43.34,999.10,1014.16,125,19.37,6.61,-83,1
1714860444,2024-05-05 00:07,42.61,999.07,1014.13,125,19.24,6.24,-82,1
1714860744,2024-05-05 00:12,44.27,999.10,1014.16,125,18.68,6.29,-83,1
1714861044,2024-05-05 00:17,44.23,999.09,1014.15,125,18.51,6.12,-83,1
1714861345,2024-05-05 00:22,44.40,999.10,1014.16,125,18.57,6.23,-83,1
1714861645,2024-05-05 00:27,45.25,999.07,1014.13,125,18.57,6.51,-82,1
1714861945,2024-05-05 00:32,46.69,999.06,1014.12,125,18.54,6.93,-83,1
1714862245,2024-05-05 00:37,46.89,999.07,1014.13,125,18.45,6.91,-83,1
1714862546,2024-05-05 00:42,45.17,999.01,1014.07,125,18.45,6.37,-82,1
1714862846,2024-05-05 00:47,45.91,999.05,1014.11,125,18.32,6.49,-83,1
1714863146,2024-05-05 00:52,46.48,999.02,1014.08,125,18.02,6.39,-83,1
1714863446,2024-05-05 00:57,46.50,998.98,1014.04,125,18.17,6.54,-83,1
1714863746,2024-05-05 01:02,46.46,998.93,1013.99,125,18.07,6.43,-83,1
1714864047,2024-05-05 01:07,46.94,998.97,1014.03,125,18.08,6.59,-83,1
1714864347,2024-05-05 01:12,48.07,998.97,1014.03,125,17.97,6.84,-83,1
1714864647,2024-05-05 01:17,47.16,998.96,1014.02,125,17.80,6.40,-83,1
1714864947,2024-05-05 01:22,46.95,998.95,1014.01,125,17.98,6.50,-83,1
1714865247,2024-05-05 01:27,47.22,998.95,1014.01,125,17.84,6.46,-83,1
1714865548,2024-05-05 01:32,47.59,998.86,1013.92,125,17.81,6.54,-83,1
1714865848,2024-05-05 01:37,47.84,998.92,1013.98,125,17.58,6.41,-83,1
1714866148,2024-05-05 01:42,48.78,998.92,1013.98,125,17.57,6.68,-83,1
1714866448,2024-05-05 01:47,49.01,998.94,1014.00,125,17.54,6.72,-83,1
1714866748,2024-05-05 01:52,48.56,998.91,1013.98,125,17.37,6.43,-83,1
1714867049,2024-05-05 01:57,49.60,998.88,1013.94,125,17.51,6.87,-83,1
1714867349,2024-05-05 02:02,48.99,998.88,1013.94,125,17.43,6.62,-83,1
1714867649,2024-05-05 02:07,50.60,998.90,1013.96,125,17.41,7.07,-82,1
1714867949,2024-05-05 02:12,49.70,998.88,1013.95,125,17.43,6.83,-82,1
1714868249,2024-05-05 02:17,50.70,998.86,1013.92,125,17.30,7.00,-83,1
1714868550,2024-05-05 02:22,48.64,998.78,1013.85,125,17.20,6.30,-83,1
1714868850,2024-05-05 02:27,50.39,998.80,1013.86,125,17.17,6.79,-82,1
1714869150,2024-05-05 02:32,50.32,998.83,1013.89,125,17.11,6.71,-83,1
1714869450,2024-05-05 02:37,50.06,998.83,1013.89,125,17.05,6.58,-82,1
1714869751,2024-05-05 02:42,52.23,998.80,1013.86,125,16.93,7.09,-83,1
1714870051,2024-05-05 02:47,49.81,998.73,1013.79,125,16.96,6.43,-82,1
1714870351,2024-05-05 02:52,50.35,998.74,1013.80,125,16.93,6.56,-82,1
1714870651,2024-05-05 02:57,50.03,998.73,1013.79,125,17.05,6.57,-82,1
1714870951,2024-05-05 03:02,50.65,998.73,1013.79,125,16.83,6.55,-83,1
1714871251,2024-05-05 03:07,50.91,998.72,1013.78,125,16.84,6.63,-82,1
1714871552,2024-05-05 03:12,51.29,998.68,1013.74,125,16.90,6.80,-82,1
1714871852,2024-05-05 03:17,50.68,998.68,1013.74,125,16.77,6.50,-82,1
1714872152,2024-05-05 03:22,51.79,998.69,1013.75,125,16.78,6.83,-83,1
1714872453,2024-05-05 03:27,51.14,998.75,1013.81,125,16.71,6.58,-82,1
1714872753,2024-05-05 03:32,51.89,998.71,1013.77,125,16.74,6.82,-82,1
1714873053,2024-05-05 03:37,51.32,998.69,1013.75,125,16.69,6.61,-82,1
1714873353,2024-05-05 03:42,50.80,998.63,1013.69,125,16.61,6.39,-84,1
1714873653,2024-05-05 03:47,50.82,998.65,1013.71,125,16.61,6.39,-83,1
1714873954,2024-05-05 03:52,50.62,998.66,1013.72,125,16.66,6.38,-82,1
1714874254,2024-05-05 03:57,51.12,998.69,1013.75,125,16.70,6.56,-82,1
1714874554,2024-05-05 04:02,49.59,998.68,1013.74,125,17.18,6.56,-82,1
1714874854,2024-05-05 04:07,49.19,998.74,1013.80,125,17.08,6.35,-83,1
1714875154,2024-05-05 04:12,49.64,998.73,1013.79,125,17.09,6.49,-82,1
1714875454,2024-05-05 04:17,49.97,998.81,1013.87,125,16.97,6.48,-82,1
1714875755,2024-05-05 04:22,50.86,998.81,1013.87,125,16.90,6.67,-83,1
1714876055,2024-05-05 04:27,49.68,998.85,1013.91,125,16.86,6.29,-82,1
1714876355,2024-05-05 04:32,49.57,998.81,1013.87,125,16.78,6.19,-83,1
1714876655,2024-05-05 04:37,50.40,998.78,1013.84,125,16.61,6.27,-83,1
1714876955,2024-05-05 04:42,51.29,998.76,1013.82,125,16.56,6.48,-83,1
1714877256,2024-05-05 04:47,51.25,998.79,1013.85,125,16.42,6.34,-84,1
1714877556,2024-05-05 04:52,52.74,998.74,1013.80,125,16.23,6.58,-82,1
1714877856,2024-05-05 04:57,52.30,998.73,1013.79,125,16.25,6.48,-82,1
1714878156,2024-05-05 05:02,52.91,998.79,1013.85,125,15.79,6.22,-82,1
1714878456,2024-05-05 05:07,51.84,998.74,1013.80,125,16.24,6.34,-82,1
1714878757,2024-05-05 05:12,51.47,998.82,1013.88,125,16.18,6.18,-82,1
1714879057,2024-05-05 05:17,52.56,998.83,1013.89,125,16.08,6.39,-82,1
1714879357,2024-05-05 05:22,54.24,998.84,1013.91,125,15.85,6.64,-83,1
1714879657,2024-05-05 05:27,53.64,998.88,1013.94,125,16.03,6.64,-83,1
1714879957,2024-05-05 05:32,53.63,998.91,1013.97,125,16.00,6.61,-83,1
1714880257,2024-05-05 05:37,52.78,998.89,1013.95,125,16.03,6.41,-83,1
1714880558,2024-05-05 05:42,52.90,998.89,1013.95,125,16.06,6.47,-82,1
1714880858,2024-05-05 05:47,53.96,998.92,1013.98,125,16.04,6.74,-82,1
1714881158,2024-05-05 05:52,53.93,998.84,1013.90,125,16.11,6.80,-82,1
1714881458,2024-05-05 05:57,53.74,998.85,1013.91,125,16.09,6.72,-83,1
1714881758,2024-05-05 06:02,54.37,998.80,1013.86,125,16.01,6.82,-82,1
1714882059,2024-05-05 06:07,55.00,998.79,1013.85,125,16.13,7.10,-82,1
1714882359,2024-05-05 06:12,53.92,998.80,1013.86,125,16.34,7.01,-82,1
1714882659,2024-05-05 06:17,54.11,998.84,1013.90,125,16.45,7.16,-83,1
1714882959,2024-05-05 06:22,53.18,998.88,1013.94,125,16.50,6.95,-81,1
1714883259,2024-05-05 06:27,54.15,998.87,1013.93,125,16.53,7.24,-82,1
1714883560,2024-05-05 06:32,52.20,998.85,1013.91,125,17.09,7.23,-82,1
1714883860,2024-05-05 06:37,54.13,998.83,1013.89,125,16.65,7.35,-82,1
1714884160,2024-05-05 06:42,55.25,998.84,1013.90,125,16.66,7.66,-83,1
1714884460,2024-05-05 06:47,48.29,998.81,1013.87,125,18.50,7.39,-82,1
1714884760,2024-05-05 06:52,52.77,998.86,1013.92,125,17.12,7.41,-82,1
1714885061,2024-05-05 06:57,52.79,998.80,1013.86,125,17.42,7.70,-82,1
1714885361,2024-05-05 07:02,52.00,998.84,1013.90,125,17.71,7.75,-83,1
1714885661,2024-05-05 07:07,51.43,998.82,1013.88,125,17.82,7.69,-83,1
1714885961,2024-05-05 07:12,51.07,998.86,1013.92,125,17.89,7.65,-83,1
1714886261,2024-05-05 07:17,50.99,998.85,1013.91,125,18.09,7.81,-83,1
1714886562,2024-05-05 07:22,49.95,998.86,1013.92,125,18.39,7.78,-83,1
1714886862,2024-05-05 07:27,49.51,998.75,1013.81,125,18.60,7.85,-83,1
1714887162,2024-05-05 07:32,48.43,998.72,1013.78,125,19.07,7.95,-83,1
1714887462,2024-05-05 07:37,48.52,998.76,1013.82,125,18.95,7.87,-84,1
1714887762,2024-05-05 07:42,47.35,998.72,1013.78,125,19.45,7.97,-84,1
1714888062,2024-05-05 07:47,48.09,998.70,1013.76,125,19.28,8.04,-83,1
1714888363,2024-05-05 07:52,47.63,998.70,1013.76,125,19.42,8.03,-84,1
1714888663,2024-05-05 07:57,47.09,998.64,1013.70,125,19.50,7.94,-83,1
1714888963,2024-05-05 08:02,46.25,998.64,1013.70,125,19.83,7.97,-83,1
1714889263,2024-05-05 08:07,45.65,998.60,1013.66,125,20.16,8.08,-84,1
1714889564,2024-05-05 08:12,45.83,998.61,1013.67,125,20.25,8.22,-83,1
1714889864,2024-05-05 08:17,45.56,998.60,1013.66,125,20.45,8.31,-84,1
1714890164,2024-05-05 08:22,45.43,998.60,1013.66,125,20.59,8.40,-83,1
1714890464,2024-05-05 08:27,45.43,998.62,1013.68,125,20.41,8.24,-83,1
1714890764,2024-05-05 08:32,43.85,998.55,1013.61,125,21.21,8.44,-83,1
1714891064,2024-05-05 08:37,43.08,998.47,1013.53,125,21.26,8.23,-84,1
1714891365,2024-05-05 08:42,43.75,998.44,1013.50,125,21.20,8.40,-84,1
1714891665,2024-05-05 08:47,42.43,998.40,1013.46,125,21.90,8.58,-84,1
1714891965,2024-05-05 08:52,42.65,998.41,1013.47,125,21.81,8.57,-84,1
1714892265,2024-05-05 08:57,42.62,998.43,1013.49,125,22.09,8.82,-84,1
1714892565,2024-05-05 09:02,42.42,998.44,1013.50,125,22.24,8.88,-84,1
1714892866,2024-05-05 09:07,42.73,998.39,1013.45,125,22.09,8.86,-84,1
1714893166,2024-05-05 09:12,41.98,998.35,1013.41,125,22.42,8.89,-84,1
1714893466,2024-05-05 09:17,42.78,998.30,1013.36,125,22.31,9.07,-84,1
1714893766,2024-05-05 09:22,42.78,998.32,1013.38,125,22.36,9.12,-84,1
1714894066,2024-05-05 09:27,41.75,998.36,1013.42,125,22.71,9.07,-83,1
1714894367,2024-05-05 09:32,41.95,998.34,1013.40,125,22.61,9.05,-83,1
1714894667,2024-05-05 09:37,42.20,998.32,1013.38,125,22.60,9.13,-84,1
1714894967,2024-05-05 09:42,40.32,998.34,1013.40,125,23.09,8.89,-83,1
1714895267,2024-05-05 09:47,39.96,998.33,1013.39,125,23.26,8.91,-84,1
1714895567,2024-05-05 09:52,40.22,998.35,1013.41,125,23.27,9.02,-84,1
1714895867,2024-05-05 09:57,40.34,998.34,1013.40,125,23.34,9.12,-83,1
1714896168,2024-05-05 10:02,40.31,998.32,1013.38,125,23.48,9.24,-83,1
1714896468,2024-05-05 10:07,40.02,998.35,1013.41,125,23.60,9.24,-83,1
1714896768,2024-05-05 10:12,40.27,998.28,1013.34,125,23.49,9.23,-84,1
1714897068,2024-05-05 10:17,39.94,998.25,1013.31,125,23.57,9.18,-83,1
1714897369,2024-05-05 10:22,40.12,998.30,1013.36,125,23.73,9.39,-84,1
1714897669,2024-05-05 10:27,38.29,998.24,1013.30,125,24.03,8.97,-84,1
1714897970,2024-05-05 10:32,36.79,998.20,1013.26,125,24.12,8.46,-84,1
1714898270,2024-05-05 10:37,37.78,998.14,1013.20,125,24.26,8.97,-84,1
1714898570,2024-05-05 10:42,37.76,998.13,1013.19,125,23.94,8.68,-84,1
1714898870,2024-05-05 10:47,37.06,998.11,1013.17,125,24.53,8.93,-84,1
1714899170,2024-05-05 10:52,36.24,998.02,1013.08,125,24.87,8.90,-84,1
1714899471,2024-05-05 10:57,34.95,998.00,1013.06,125,25.07,8.54,-84,1
1714899771,2024-05-05 11:02,34.46,998.00,1013.06,125,25.10,8.36,-84,1
1714900071,2024-05-05 11:07,36.23,997.94,1013.00,125,25.14,9.13,-84,1
1714900371,2024-05-05 11:12,36.09,997.88,1012.94,125,25.40,9.31,-84,1
1714900671,2024-05-05 11:17,35.36,997.86,1012.92,125,25.29,8.90,-84,1
1714900972,2024-05-05 11:22,34.41,997.84,1012.90,125,25.58,8.75,-84,1
1714901272,2024-05-05 11:27,34.95,997.80,1012.86,125,25.90,9.27,-84,1
1714901572,2024-05-05 11:32,33.83,997.73,1012.79,125,26.08,8.94,-84,1
1714901872,2024-05-05 11:37,33.84,997.66,1012.72,125,26.12,8.98,-84,1
1714902172,2024-05-05 11:42,32.64,997.58,1012.64,125,26.41,8.70,-83,1
1714902473,2024-05-05 11:47,33.45,997.57,1012.63,125,26.64,9.27,-84,1
1714902773,2024-05-05 11:52,31.78,997.53,1012.59,125,26.80,8.65,-84,1
1714903073,2024-05-05 11:57,32.20,997.48,1012.54,125,27.14,9.14,-83,1
1714903373,2024-05-05 12:02,32.31,997.44,1012.50,125,26.65,8.76,-84,1
1714903673,2024-05-05 12:07,30.36,997.40,1012.46,125,27.09,8.22,-84,1
1714903974,2024-05-05 12:12,30.03,997.35,1012.41,125,27.46,8.38,-84,1
1714904274,2024-05-05 12:17,29.85,997.31,1012.37,125,27.55,8.37,-84,1
1714904574,2024-05-05 12:22,29.70,997.29,1012.35,125,27.70,8.43,-83,1
1714904874,2024-05-05 12:27,29.57,997.29,1012.35,125,27.49,8.18,-85,1
1714905174,2024-05-05 12:32,29.42,997.21,1012.27,125,27.73,8.31,-83,1
1714905475,2024-05-05 12:37,28.33,997.22,1012.28,125,27.94,7.94,-83,1
1714905778,2024-05-05 12:42,29.79,997.19,1012.25,125,27.84,8.59,-84,1
1714906078,2024-05-05 12:47,29.43,997.11,1012.17,125,28.03,8.58,-84,1
1714906378,2024-05-05 12:52,28.28,997.09,1012.15,125,28.35,8.26,-83,1
1714906678,2024-05-05 12:57,26.25,997.04,1012.10,125,28.84,7.58,-83,1
1714906979,2024-05-05 13:02,26.49,997.01,1012.07,125,28.54,7.46,-84,1
1714907279,2024-05-05 13:07,27.05,996.92,1011.98,125,28.98,8.14,-83,1
1714907579,2024-05-05 13:12,27.39,996.87,1011.93,125,28.77,8.15,-84,1
1714907879,2024-05-05 13:17,25.91,996.89,1011.95,125,29.33,7.81,-84,1
1714908179,2024-05-05 13:22,26.20,996.86,1011.92,125,29.25,7.90,-84,1
1714908480,2024-05-05 13:28,25.92,996.74,1011.80,125,29.53,7.98,-83,1
1714908780,2024-05-05 13:33,26.16,996.66,1011.72,125,29.85,8.39,-83,1
1714909080,2024-05-05 13:38,26.60,996.54,1011.60,125,29.36,8.22,-84,1
1714909380,2024-05-05 13:43,25.49,996.52,1011.58,125,29.77,7.94,-84,1
1714909680,2024-05-05 13:48,26.20,996.48,1011.54,125,29.30,7.95,-84,1
1714909981,2024-05-05 13:53,24.96,996.46,1011.52,125,29.87,7.72,-83,1
1714910281,2024-05-05 13:58,23.62,996.31,1011.37,125,30.24,7.22,-83,1
1714910581,2024-05-05 14:03,24.29,996.43,1011.49,125,30.13,7.54,-84,1
1714910881,2024-05-05 14:08,22.22,996.41,1011.47,125,29.50,5.71,-83,1
1714911181,2024-05-05 14:13,23.82,996.36,1011.42,125,29.04,6.34,-83,1
1714911482,2024-05-05 14:18,23.52,996.33,1011.39,125,28.82,5.97,-83,1
1714911782,2024-05-05 14:23,24.49,996.39,1011.45,125,28.44,6.23,-82,1
1714912082,2024-05-05 14:28,24.82,996.50,1011.56,125,27.86,5.94,-84,1
1714912382,2024-05-05 14:33,26.49,996.44,1011.50,125,27.58,6.65,-82,1
1714912682,2024-05-05 14:38,27.18,996.44,1011.50,125,27.37,6.84,-83,1
1714912983,2024-05-05 14:43,27.34,996.39,1011.46,125,27.17,6.76,-83,1
1714913283,2024-05-05 14:48,27.93,996.32,1011.38,125,27.16,7.06,-83,1
1714913583,2024-05-05 14:53,26.41,996.23,1011.29,125,27.28,6.35,-83,1
1714913883,2024-05-05 14:58,25.29,996.14,1011.20,125,28.00,6.33,-84,1
1714914183,2024-05-05 15:03,24.32,996.03,1011.09,125,28.79,6.43,-84,1
1714914484,2024-05-05 15:08,23.40,995.93,1010.99,125,29.66,6.59,-84,1
1714914784,2024-05-05 15:13,22.54,995.83,1010.89,125,30.42,6.69,-84,1
1714915084,2024-05-05 15:18,21.66,995.75,1010.81,125,31.17,6.73,-84,1
1714915385,2024-05-05 15:23,20.49,995.73,1010.79,125,31.66,6.33,-84,1
1714915686,2024-05-05 15:28,19.85,995.65,1010.71,125,32.17,6.29,-84,1
1714915986,2024-05-05 15:33,18.83,995.56,1010.62,125,32.33,5.65,-84,1
1714916286,2024-05-05 15:38,18.90,995.49,1010.56,125,32.16,5.57,-85,1
1714916586,2024-05-05 15:43,18.71,995.46,1010.52,125,32.19,5.45,-84,1
1714916887,2024-05-05 15:48,19.88,995.36,1010.42,125,31.78,5.99,-84,1
1714917187,2024-05-05 15:53,19.39,995.35,1010.41,125,31.34,5.27,-84,1
1714917487,2024-05-05 15:58,20.17,995.28,1010.34,125,30.90,5.48,-84,1
1714917787,2024-05-05 16:03,19.87,995.20,1010.26,125,30.49,4.92,-84,1
1714918087,2024-05-05 16:08,20.34,995.14,1010.20,125,30.34,5.14,-84,1
1714918388,2024-05-05 16:13,19.89,995.07,1010.13,125,30.09,4.61,-84,1
1714918688,2024-05-05 16:18,20.46,995.06,1010.12,125,29.48,4.51,-83,1
1714918988,2024-05-05 16:23,19.79,995.09,1010.15,125,29.15,3.77,-84,1
1714919288,2024-05-05 16:28,20.71,994.97,1010.03,125,29.01,4.30,-83,1
1714919588,2024-05-05 16:33,21.00,994.94,1010.00,125,28.95,4.45,-84,1
1714919890,2024-05-05 16:38,21.30,994.92,1009.98,125,28.92,4.62,-83,1
1714920190,2024-05-05 16:43,21.21,994.85,1009.91,125,28.83,4.49,-83,1
1714920490,2024-05-05 16:48,21.18,994.85,1009.91,125,28.58,4.26,-84,1
1714920790,2024-05-05 16:53,20.49,994.77,1009.83,125,28.46,3.70,-84,1
1714921090,2024-05-05 16:58,19.84,994.74,1009.80,125,28.45,3.23,-83,1
1714921391,2024-05-05 17:03,20.38,994.72,1009.78,125,28.56,3.70,-84,1
1714921691,2024-05-05 17:08,20.56,994.75,1009.81,125,28.63,3.88,-84,1
1714921991,2024-05-05 17:13,19.95,994.68,1009.74,125,28.53,3.37,-84,1
1714922291,2024-05-05 17:18,20.17,994.64,1009.70,125,28.48,3.48,-83,1
1714922591,2024-05-05 17:23,20.07,994.66,1009.72,125,28.29,3.26,-83,1
1714922892,2024-05-05 17:28,20.52,994.58,1009.64,125,28.22,3.51,-83,1
1714923192,2024-05-05 17:33,20.25,994.57,1009.63,125,28.14,3.26,-83,1
1714923492,2024-05-05 17:38,19.84,994.54,1009.60,125,28.25,3.06,-84,1
1714923792,2024-05-05 17:43,19.28,994.46,1009.52,125,28.31,2.71,-83,1
1714924092,2024-05-05 17:48,19.49,994.40,1009.46,125,28.24,2.80,-83,1
1714924393,2024-05-05 17:53,19.06,994.38,1009.44,125,28.20,2.45,-83,1
1714924693,2024-05-05 17:58,19.44,994.35,1009.41,125,27.94,2.52,-84,1
1714924993,2024-05-05 18:03,19.36,994.30,1009.36,125,27.81,2.35,-84,1
1714925293,2024-05-05 18:08,19.45,994.38,1009.44,125,27.63,2.28,-84,1
1714925593,2024-05-05 18:13,20.04,994.38,1009.44,125,27.60,2.67,-83,1
1714925894,2024-05-05 18:18,20.00,994.39,1009.45,125,27.49,2.55,-84,1
1714926194,2024-05-05 18:23,20.51,994.33,1009.39,125,27.40,2.83,-83,1
1714926494,2024-05-05 18:28,20.54,994.20,1009.26,125,27.54,2.97,-84,1
1714926794,2024-05-05 18:33,20.96,994.23,1009.29,125,27.19,2.96,-83,1
1714927094,2024-05-05 18:38,21.41,994.24,1009.30,125,27.15,3.23,-83,1
1714927395,2024-05-05 18:43,21.76,994.20,1009.26,125,27.11,3.43,-83,1
1714927695,2024-05-05 18:48,22.54,994.16,1009.22,125,26.89,3.75,-84,1
1714927995,2024-05-05 18:53,23.21,994.10,1009.16,125,26.91,4.18,-83,1
1714928295,2024-05-05 18:58,23.34,994.10,1009.16,125,26.70,4.08,-83,1
1714928596,2024-05-05 19:03,23.80,994.11,1009.17,125,26.58,4.26,-83,1
1714928896,2024-05-05 19:08,23.68,994.13,1009.19,125,26.42,4.05,-83,1
1714929196,2024-05-05 19:13,23.98,994.14,1009.20,125,26.24,4.08,-84,1
1714929496,2024-05-05 19:18,24.46,994.17,1009.23,125,26.21,4.34,-83,1
1714929796,2024-05-05 19:23,24.34,994.16,1009.22,125,26.12,4.19,-83,1
1714930097,2024-05-05 19:28,24.75,994.12,1009.18,125,25.96,4.29,-83,1
1714930397,2024-05-05 19:33,24.75,994.11,1009.17,125,26.04,4.36,-83,1
1714930697,2024-05-05 19:38,25.95,994.11,1009.17,125,25.71,4.76,-83,1
1714930997,2024-05-05 19:43,26.66,994.10,1009.17,125,25.59,5.04,-83,1
1714931297,2024-05-05 19:48,26.23,994.07,1009.13,125,25.39,4.64,-83,1
1714931598,2024-05-05 19:53,26.21,994.02,1009.08,125,25.29,4.55,-83,1
1714931898,2024-05-05 19:58,27.04,994.07,1009.13,125,24.81,4.58,-83,1
1714932198,2024-05-05 20:03,27.14,994.03,1009.09,125,24.86,4.68,-83,1
1714932498,2024-05-05 20:08,28.79,994.05,1009.11,125,24.74,5.42,-83,1
1714932798,2024-05-05 20:13,30.21,994.01,1009.07,125,24.17,5.63,-83,1
1714933099,2024-05-05 20:18,29.24,993.97,1009.03,125,24.09,5.09,-83,1
1714933399,2024-05-05 20:23,29.03,993.96,1009.02,125,24.00,4.91,-82,1
1714933699,2024-05-05 20:28,29.28,993.90,1008.96,125,23.81,4.86,-83,1
1714933999,2024-05-05 20:33,29.66,993.88,1008.94,125,23.68,4.94,-83,1
1714934299,2024-05-05 20:38,29.79,993.90,1008.96,125,23.46,4.81,-83,1
1714934600,2024-05-05 20:43,31.11,993.96,1009.02,125,23.31,5.30,-83,1
1714934900,2024-05-05 20:48,30.54,993.93,1008.99,125,23.18,4.93,-83,1
1714935200,2024-05-05 20:53,31.15,993.90,1008.96,125,23.03,5.08,-83,1
1714935500,2024-05-05 20:58,31.95,993.96,1009.02,125,22.73,5.18,-83,1
1714935800,2024-05-05 21:03,31.95,993.91,1008.98,125,22.59,5.06,-84,1
1714936101,2024-05-05 21:08,32.57,993.88,1008.94,125,22.56,5.31,-84,1
1714936401,2024-05-05 21:13,31.74,993.83,1008.89,125,22.53,4.91,-84,1
1714936701,2024-05-05 21:18,31.73,993.89,1008.95,125,22.41,4.80,-84,1
1714937001,2024-05-05 21:23,32.77,993.89,1008.95,125,22.25,5.13,-83,1
1714937302,2024-05-05 21:28,31.84,993.89,1008.95,125,22.22,4.69,-83,1
1714937602,2024-05-05 21:33,32.42,993.90,1008.96,125,22.05,4.80,-84,1
1714937902,2024-05-05 21:38,33.15,993.88,1008.95,125,21.89,4.97,-83,1
1714938202,2024-05-05 21:43,33.44,993.83,1008.89,125,21.60,4.85,-83,1
1714938502,2024-05-05 21:48,34.22,993.86,1008.92,125,21.50,5.09,-84,1
1714938803,2024-05-05 21:53,33.32,993.82,1008.88,125,21.54,4.74,-83,1
1714939103,2024-05-05 21:58,33.16,993.77,1008.83,125,21.59,4.72,-83,1
1714939403,2024-05-05 22:03,34.09,993.72,1008.78,125,21.63,5.15,-84,1
1714939703,2024-05-05 22:08,33.15,993.69,1008.75,125,21.79,4.89,-83,1
1714940003,2024-05-05 22:13,33.45,993.66,1008.72,125,21.89,5.10,-83,1
1714940303,2024-05-05 22:18,33.13,993.64,1008.70,125,21.88,4.96,-83,1
1714940604,2024-05-05 22:23,33.96,993.60,1008.66,125,21.82,5.26,-83,1
1714940904,2024-05-05 22:28,34.10,993.80,1008.86,125,21.70,5.22,-83,1
1714941204,2024-05-05 22:33,34.86,994.35,1009.41,125,21.55,5.40,-83,1
1714941504,2024-05-05 22:38,34.87,994.32,1009.38,125,21.57,5.42,-83,1
1714941804,2024-05-05 22:43,34.54,994.23,1009.29,125,21.67,5.37,-83,1
1714942105,2024-05-05 22:48,34.74,994.23,1009.29,125,21.66,5.45,-83,1
1714942405,2024-05-05 22:53,34.92,994.18,1009.24,125,21.61,5.48,-83,1
1714942705,2024-05-05 22:58,34.68,994.13,1009.19,125,21.65,5.42,-83,1
1714943005,2024-05-05 23:03,35.95,994.05,1009.12,125,21.21,5.54,-84,1
1714943305,2024-05-05 23:08,35.28,994.00,1009.06,125,21.24,5.30,-83,1
1714943606,2024-05-05 23:13,35.75,993.95,1009.01,125,21.03,5.31,-83,1
1714943906,2024-05-05 23:18,35.63,993.84,1008.90,125,21.22,5.42,-84,1
1714944206,2024-05-05 23:23,35.92,993.82,1008.88,125,21.17,5.50,-83,1
1714944506,2024-05-05 23:28,34.73,993.74,1008.80,125,21.26,5.09,-84,1
1714944806,2024-05-05 23:33,35.52,993.60,1008.66,125,21.05,5.23,-84,1
1714945107,2024-05-05 23:38,36.91,993.53,1008.59,125,20.65,5.43,-84,1
1714945407,2024-05-05 23:43,35.57,993.40,1008.46,125,21.08,5.28,-84,1
1714945707,2024-05-05 23:48,35.88,993.39,1008.45,125,20.83,5.18,-84,1
1714946007,2024-05-05 23:53,37.12,993.53,1008.59,125,20.94,5.77,-84,1
1714946308,2024-05-05 23:58,38.42,993.38,1008.44,125,20.86,6.19,-84,1