1715033074,2024-05-07 00:04,49.43,993.34,1008.40,125,16.13,5.55,-81,1
1715033374,2024-05-07 00:09,50.63,993.29,1008.35,125,15.65,5.45,-80,1
1715033674,2024-05-07 00:14,51.50,993.36,1008.42,125,15.79,5.83,-81,1
1715033974,2024-05-07 00:19,50.21,993.25,1008.31,125,15.77,5.44,-81,1
1715034274,2024-05-07 00:24,51.78,993.29,1008.35,125,15.23,5.39,-80,1
1715034575,2024-05-07 00:29,53.24,993.34,1008.40,125,15.08,5.65,-80,1
1715034875,2024-05-07 00:34,52.02,993.35,1008.41,125,15.45,5.66,-80,1
1715035175,2024-05-07 00:39,50.96,993.26,1008.32,125,15.53,5.44,-80,1
1715035475,2024-05-07 00:44,52.35,993.28,1008.35,125,15.59,5.88,-81,1
1715035775,2024-05-07 00:49,52.38,993.29,1008.35,125,15.58,5.88,-80,1
1715036076,2024-05-07 00:54,53.34,993.27,1008.33,125,15.50,6.07,-80,1
1715036376,2024-05-07 00:59,53.28,993.22,1008.28,125,15.47,6.02,-80,1
1715036676,2024-05-07 01:04,52.05,993.23,1008.29,125,15.52,5.73,-80,1
1715036976,2024-05-07 01:09,52.23,993.30,1008.36,125,15.48,5.74,-80,1
1715037276,2024-05-07 01:14,52.56,993.30,1008.36,125,15.41,5.77,-80,1
1715037577,2024-05-07 01:19,53.84,993.36,1008.42,125,15.13,5.86,-80,1
1715037877,2024-05-07 01:24,53.88,993.54,1008.61,125,15.36,6.08,-80,1
1715038177,2024-05-07 01:29,55.25,993.66,1008.72,125,15.05,6.16,-80,1
1715038477,2024-05-07 01:34,56.18,993.78,1008.84,125,15.17,6.51,-80,1
1715038777,2024-05-07 01:39,57.73,993.60,1008.66,125,14.45,6.23,-81,1
1715039078,2024-05-07 01:44,57.65,993.57,1008.63,125,14.58,6.34,-80,1
1715039378,2024-05-07 01:49,58.45,993.53,1008.59,125,14.58,6.54,-81,1
1715039678,2024-05-07 01:54,57.43,993.54,1008.60,125,14.57,6.27,-82,1
1715039978,2024-05-07 01:59,58.94,993.54,1008.60,125,14.51,6.59,-79,1
1715040278,2024-05-07 02:04,58.13,993.60,1008.66,125,14.47,6.35,-81,1
1715040579,2024-05-07 02:09,59.05,993.56,1008.62,125,14.38,6.50,-81,1
1715040879,2024-05-07 02:14,60.81,993.63,1008.69,125,13.77,6.35,-82,1
1715041179,2024-05-07 02:19,60.41,993.65,1008.71,125,14.30,6.75,-81,1
1715041479,2024-05-07 02:24,60.30,993.68,1008.74,125,14.26,6.69,-80,1
1715041779,2024-05-07 02:29,61.68,993.72,1008.78,125,13.88,6.66,-81,1
1715042080,2024-05-07 02:34,61.92,993.74,1008.80,125,13.96,6.79,-81,1
1715042380,2024-05-07 02:39,60.44,993.83,1008.89,125,14.40,6.85,-81,1
1715042680,2024-05-07 02:44,59.85,993.84,1008.90,125,14.51,6.81,-81,1
1715042980,2024-05-07 02:49,59.72,993.87,1008.93,125,14.61,6.88,-81,1
1715043280,2024-05-07 02:54,59.04,993.88,1008.94,125,14.72,6.81,-81,1
1715043580,2024-05-07 02:59,59.80,993.96,1009.02,125,14.63,6.92,-81,1
1715043881,2024-05-07 03:04,61.51,994.01,1009.08,125,14.49,7.19,-80,1
1715044181,2024-05-07 03:09,62.11,994.02,1009.08,125,14.27,7.13,-80,1
1715044481,2024-05-07 03:14,60.89,994.11,1009.17,125,14.54,7.09,-82,1
1715044781,2024-05-07 03:19,59.91,994.16,1009.22,125,14.53,6.85,-82,1
1715045081,2024-05-07 03:24,61.00,994.24,1009.30,125,14.41,7.00,-80,1
1715045382,2024-05-07 03:29,61.58,994.36,1009.42,125,14.26,6.99,-80,1
1715045682,2024-05-07 03:34,61.69,994.43,1009.49,125,14.28,7.04,-80,1
1715045982,2024-05-07 03:39,61.80,994.25,1009.31,125,14.20,6.99,-80,1
1715046282,2024-05-07 03:44,61.54,994.44,1009.50,125,14.43,7.15,-80,1
1715046583,2024-05-07 03:49,61.29,994.45,1009.51,125,14.38,7.04,-80,1
1715046883,2024-05-07 03:54,61.90,994.46,1009.52,125,13.93,6.76,-80,1
1715047183,2024-05-07 03:59,61.75,994.31,1009.37,125,14.11,6.89,-79,1
1715047483,2024-05-07 04:04,61.23,994.47,1009.53,125,14.18,6.84,-80,1
1715047783,2024-05-07 04:09,61.45,994.55,1009.61,125,14.10,6.81,-80,1
1715048084,2024-05-07 04:14,62.30,994.57,1009.63,125,13.68,6.62,-81,1
1715048384,2024-05-07 04:19,61.94,994.57,1009.63,125,13.95,6.79,-81,1
1715048684,2024-05-07 04:24,63.08,994.70,1009.76,125,13.45,6.58,-82,1
1715048985,2024-05-07 04:29,62.08,994.82,1009.88,125,13.87,6.74,-81,1
1715049286,2024-05-07 04:34,62.48,994.62,1009.68,125,13.53,6.51,-80,1
1715049586,2024-05-07 04:39,62.60,994.91,1009.97,125,13.67,6.68,-80,1
1715049886,2024-05-07 04:44,63.16,994.92,1009.98,125,13.65,6.79,-80,1
1715050186,2024-05-07 04:49,61.62,994.96,1010.02,125,13.91,6.67,-80,1
1715050486,2024-05-07 04:54,61.86,994.91,1009.97,125,13.94,6.76,-80,1
1715050786,2024-05-07 04:59,59.67,994.92,1009.98,125,14.26,6.53,-80,1
1715051087,2024-05-07 05:04,60.53,994.93,1009.99,125,14.00,6.50,-80,1
1715051387,2024-05-07 05:09,59.80,995.05,1010.11,125,14.12,6.43,-81,1
1715051687,2024-05-07 05:14,61.63,995.05,1010.11,125,13.73,6.51,-80,1
1715051987,2024-05-07 05:19,62.05,994.96,1010.02,125,13.61,6.49,-80,1
1715052287,2024-05-07 05:24,61.58,994.84,1009.90,125,13.72,6.48,-80,1
1715052588,2024-05-07 05:29,59.71,994.77,1009.83,125,14.25,6.54,-81,1
1715052888,2024-05-07 05:34,59.66,994.76,1009.82,125,14.33,6.60,-81,1
1715053188,2024-05-07 05:39,59.94,994.91,1009.97,125,14.36,6.69,-81,1
1715053488,2024-05-07 05:44,60.22,995.03,1010.09,125,14.17,6.58,-81,1
1715053788,2024-05-07 05:49,60.32,995.15,1010.21,125,14.28,6.71,-82,1
1715054089,2024-05-07 05:54,60.17,995.29,1010.35,125,14.36,6.75,-81,1
1715054389,2024-05-07 05:59,60.20,995.34,1010.40,125,14.37,6.77,-81,1
1715054689,2024-05-07 06:04,62.07,995.36,1010.42,125,13.75,6.63,-81,1
1715054989,2024-05-07 06:09,61.42,995.42,1010.48,125,14.12,6.82,-81,1
1715055289,2024-05-07 06:14,60.91,995.51,1010.57,125,14.10,6.68,-81,1
1715055590,2024-05-07 06:19,61.34,995.37,1010.43,125,14.15,6.83,-81,1
1715055890,2024-05-07 06:24,59.21,995.23,1010.29,125,14.73,6.86,-81,1
1715056190,2024-05-07 06:29,58.66,995.29,1010.35,125,14.79,6.79,-80,1
1715056490,2024-05-07 06:34,60.68,995.47,1010.53,125,14.34,6.85,-81,1
1715056791,2024-05-07 06:39,59.99,995.51,1010.57,125,14.59,6.92,-81,1
1715057091,2024-05-07 06:44,60.27,995.60,1010.66,125,14.56,6.96,-81,1
1715057391,2024-05-07 06:49,61.02,995.67,1010.73,125,14.29,6.89,-81,1
1715057691,2024-05-07 06:54,59.56,995.63,1010.69,125,14.89,7.10,-81,1
1715057991,2024-05-07 06:59,58.86,995.71,1010.77,125,15.05,7.08,-81,1
1715058292,2024-05-07 07:04,59.53,995.76,1010.82,125,14.92,7.12,-81,1
1715058592,2024-05-07 07:09,58.83,995.78,1010.84,125,15.16,7.18,-82,1
1715058892,2024-05-07 07:14,58.46,995.81,1010.87,125,15.16,7.08,-81,1
1715059192,2024-05-07 07:19,60.08,995.79,1010.85,125,14.67,7.02,-83,1
1715059492,2024-05-07 07:24,60.18,995.90,1010.96,125,14.70,7.07,-82,1
1715059792,2024-05-07 07:29,58.95,995.97,1011.04,125,15.16,7.21,-82,1
1715060093,2024-05-07 07:34,59.43,995.99,1011.05,125,15.12,7.29,-81,1
1715060393,2024-05-07 07:39,58.84,996.13,1011.19,125,15.40,7.40,-81,1
1715060693,2024-05-07 07:44,57.52,996.21,1011.27,125,15.66,7.31,-82,1
1715060993,2024-05-07 07:49,54.83,996.50,1011.56,125,16.27,7.18,-80,1
1715061293,2024-05-07 07:54,55.85,996.46,1011.52,125,15.78,7.00,-81,1
1715061594,2024-05-07 07:59,57.39,996.55,1011.61,125,14.93,6.60,-81,1
1715061894,2024-05-07 08:04,57.77,996.71,1011.77,125,15.04,6.80,-80,1
1715062194,2024-05-07 08:09,58.57,996.89,1011.95,125,14.86,6.83,-81,1
1715062494,2024-05-07 08:14,57.94,997.12,1012.18,125,14.94,6.75,-82,1
1715062794,2024-05-07 08:19,56.80,997.36,1012.42,125,14.64,6.18,-83,1
1715063095,2024-05-07 08:24,58.84,997.37,1012.43,125,13.52,5.64,-81,1
1715063395,2024-05-07 08:29,55.17,997.45,1012.51,125,14.77,5.88,-82,1
1715063695,2024-05-07 08:34,53.33,997.51,1012.57,125,15.42,5.99,-83,1
1715063995,2024-05-07 08:39,56.51,997.76,1012.82,125,14.49,5.96,-82,1
1715064295,2024-05-07 08:44,56.88,997.78,1012.84,125,14.23,5.81,-83,1
1715064596,2024-05-07 08:49,55.92,997.96,1013.02,125,14.47,5.79,-81,1
1715064896,2024-05-07 08:54,56.47,998.13,1013.19,125,14.15,5.64,-81,1
1715065196,2024-05-07 08:59,56.10,998.18,1013.24,125,14.27,5.65,-82,1
1715065496,2024-05-07 09:04,56.33,998.32,1013.38,125,13.99,5.45,-82,1
1715065796,2024-05-07 09:09,57.06,998.49,1013.55,125,13.74,5.40,-81,1
1715066106,2024-05-07 09:15,50.80,998.62,1013.68,125,15.15,5.04,-82,1
1715066400,2024-05-07 09:20,52.36,998.72,1013.78,125,14.28,4.67,-82,1
1715066700,2024-05-07 09:25,51.32,998.83,1013.89,125,14.38,4.48,-82,1
1715067001,2024-05-07 09:30,51.41,998.94,1014.00,125,14.19,4.32,-82,1
1715067301,2024-05-07 09:35,51.46,999.14,1014.20,125,13.94,4.11,-82,1
1715067601,2024-05-07 09:40,51.44,999.26,1014.32,125,13.99,4.15,-83,1
1715067901,2024-05-07 09:45,51.48,999.45,1014.51,125,13.79,3.97,-83,1
1715068202,2024-05-07 09:50,52.30,999.50,1014.56,125,13.78,4.19,-83,1
1715068502,2024-05-07 09:55,51.29,999.65,1014.71,125,13.96,4.08,-83,1
1715068802,2024-05-07 10:00,50.85,999.81,1014.87,125,13.96,3.96,-82,1
1715069103,2024-05-07 10:05,48.25,999.96,1015.02,125,14.43,3.64,-82,1
1715069403,2024-05-07 10:10,48.91,1000.09,1015.15,125,14.60,3.99,-82,1
1715069703,2024-05-07 10:15,47.52,1000.20,1015.26,125,14.85,3.81,-82,1
1715070003,2024-05-07 10:20,46.96,1000.31,1015.37,125,14.55,3.37,-83,1
1715070304,2024-05-07 10:25,48.15,1000.51,1015.57,125,14.22,3.42,-82,1
1715070604,2024-05-07 10:30,47.72,1000.65,1015.71,125,14.25,3.32,-82,1
1715070904,2024-05-07 10:35,48.32,1000.72,1015.78,125,14.28,3.53,-82,1
1715071204,2024-05-07 10:40,46.57,1000.83,1015.89,125,14.58,3.28,-82,1
1715071504,2024-05-07 10:45,46.21,1000.90,1015.96,125,14.63,3.22,-83,1
1715071805,2024-05-07 10:50,46.52,1000.90,1015.96,125,14.55,3.24,-82,1
1715072105,2024-05-07 10:55,45.21,1000.98,1016.04,125,15.01,3.25,-82,1
1715072405,2024-05-07 11:00,43.72,1001.07,1016.13,125,15.22,2.97,-82,1
1715072705,2024-05-07 11:05,42.97,1001.04,1016.10,125,15.53,3.00,-82,1
1715073005,2024-05-07 11:10,42.83,1001.33,1016.39,125,15.91,3.30,-82,1
1715073306,2024-05-07 11:15,40.59,1001.37,1016.43,125,16.03,2.65,-83,1
1715073606,2024-05-07 11:20,40.85,1001.47,1016.53,125,15.93,2.65,-82,1
1715073906,2024-05-07 11:25,40.13,1001.53,1016.59,125,16.12,2.57,-80,1
1715074206,2024-05-07 11:30,39.25,1001.61,1016.67,125,16.64,2.73,-80,1
1715074506,2024-05-07 11:35,40.30,1001.76,1016.82,125,16.36,2.85,-81,1
1715074807,2024-05-07 11:40,40.23,1001.82,1016.88,125,16.02,2.52,-79,1
1715075110,2024-05-07 11:45,39.85,1001.85,1016.91,125,16.38,2.71,-80,1
1715075410,2024-05-07 11:50,38.29,1001.98,1017.04,125,16.53,2.28,-81,1
1715075710,2024-05-07 11:55,35.27,1002.02,1017.08,125,17.18,1.71,-82,1
1715076010,2024-05-07 12:00,36.93,1002.00,1017.06,125,17.12,2.30,-83,1
1715076311,2024-05-07 12:05,35.18,1002.18,1017.24,125,17.61,2.05,-82,1
1715076914,2024-05-07 12:15,33.88,1002.26,1017.32,125,18.27,2.11,-83,1
1715077214,2024-05-07 12:20,33.51,1002.36,1017.42,125,18.01,1.72,-83,1
1715077514,2024-05-07 12:25,34.02,1002.53,1017.59,125,17.53,1.51,-83,1
1715077814,2024-05-07 12:30,34.27,1002.59,1017.65,125,17.19,1.32,-82,1
1715078115,2024-05-07 12:35,33.58,1002.60,1017.66,125,17.12,0.97,-83,1
1715078415,2024-05-07 12:40,34.30,1002.66,1017.72,125,17.01,1.17,-83,1
1715078715,2024-05-07 12:45,33.46,1002.78,1017.84,125,17.30,1.08,-83,1
1715079015,2024-05-07 12:50,33.12,1002.77,1017.83,125,17.81,1.39,-82,1
1715079315,2024-05-07 12:55,32.91,1002.82,1017.88,125,17.76,1.25,-81,1
1715079616,2024-05-07 13:00,32.20,1002.83,1017.89,125,17.60,0.81,-80,1
1715079916,2024-05-07 13:05,32.32,1002.93,1017.99,125,17.99,1.20,-81,1
1715080216,2024-05-07 13:10,32.74,1002.84,1017.90,125,17.54,0.99,-83,1
1715080516,2024-05-07 13:15,32.32,1002.96,1018.02,125,17.92,1.14,-82,1
1715080816,2024-05-07 13:20,30.45,1002.89,1017.95,125,18.61,0.92,-82,1
1715081116,2024-05-07 13:25,30.89,1003.05,1018.11,125,18.67,1.17,-83,1
1715081417,2024-05-07 13:30,29.97,1003.01,1018.07,125,18.68,0.76,-82,1
1715081717,2024-05-07 13:35,30.40,1003.00,1018.06,125,18.58,0.86,-82,1
1715082017,2024-05-07 13:40,29.20,1002.96,1018.02,125,18.71,0.42,-82,1
1715082317,2024-05-07 13:45,28.66,1002.96,1018.02,125,19.06,0.47,-81,1
1715082617,2024-05-07 13:50,29.31,1003.02,1018.08,125,18.90,0.64,-81,1
1715082918,2024-05-07 13:55,28.72,1003.05,1018.11,125,18.50,0.01,-81,1
1715083218,2024-05-07 14:00,28.22,1003.11,1018.17,125,18.83,0.06,-81,1
1715083518,2024-05-07 14:05,29.19,1003.12,1018.18,125,19.03,0.69,-82,1
1715083818,2024-05-07 14:10,26.95,1003.01,1018.07,125,19.18,-0.28,-82,1
1715084118,2024-05-07 14:15,27.09,1003.12,1018.18,125,19.63,0.18,-82,1
1715084419,2024-05-07 14:20,26.88,1003.16,1018.22,125,19.95,0.34,-80,1
1715084719,2024-05-07 14:25,26.02,1003.24,1018.30,125,19.77,-0.25,-81,1
1715085019,2024-05-07 14:30,27.61,1003.18,1018.24,125,19.41,0.25,-81,1
1715085319,2024-05-07 14:35,27.27,1003.19,1018.25,125,19.66,0.30,-81,1
1715085619,2024-05-07 14:40,28.19,1003.36,1018.42,125,19.65,0.75,-80,1
1715085920,2024-05-07 14:45,26.41,1003.33,1018.39,125,20.30,0.40,-80,1
1715086220,2024-05-07 14:50,26.31,1003.31,1018.37,125,20.74,0.73,-82,1
1715086520,2024-05-07 14:55,25.75,1003.51,1018.57,125,21.91,1.42,-84,1
1715086820,2024-05-07 15:00,24.16,1003.57,1018.63,125,22.67,1.18,-83,1
1715087120,2024-05-07 15:05,21.92,1003.51,1018.57,125,23.48,0.51,-82,1
1715087421,2024-05-07 15:10,22.20,1003.61,1018.67,125,24.49,1.53,-82,1
1715087721,2024-05-07 15:15,20.85,1003.61,1018.67,125,25.00,1.08,-80,1
1715088021,2024-05-07 15:20,20.36,1003.63,1018.69,125,25.53,1.19,-82,1
1715088321,2024-05-07 15:25,19.11,1003.80,1018.86,125,26.58,1.17,-81,1
1715088622,2024-05-07 15:30,18.85,1003.79,1018.85,125,26.59,0.99,-81,1
1715088922,2024-05-07 15:35,18.66,1003.86,1018.92,125,27.00,1.18,-82,1
1715089222,2024-05-07 15:40,18.16,1003.99,1019.05,125,27.24,1.00,-81,1
1715089522,2024-05-07 15:45,17.91,1004.04,1019.10,125,26.19,-0.05,-82,1
1715089822,2024-05-07 15:50,19.60,1004.13,1019.19,125,24.24,-0.41,-81,1
1715090124,2024-05-07 15:55,21.25,1004.11,1019.17,125,22.46,-0.77,-81,1
1715090424,2024-05-07 16:00,23.28,1004.11,1019.17,125,21.35,-0.45,-81,1
1715090724,2024-05-07 16:05,23.92,1004.08,1019.14,125,20.70,-0.62,-81,1
1715091024,2024-05-07 16:10,24.57,1004.10,1019.16,125,20.29,-0.60,-81,1
1715091324,2024-05-07 16:15,25.16,1004.14,1019.20,125,20.04,-0.49,-80,1
1715091625,2024-05-07 16:20,26.06,1004.28,1019.34,125,19.44,-0.52,-80,1
1715091925,2024-05-07 16:25,25.84,1004.34,1019.40,125,19.32,-0.74,-79,1
1715092226,2024-05-07 16:30,25.49,1004.40,1019.47,125,19.50,-0.77,-80,1
1715092526,2024-05-07 16:35,25.64,1004.40,1019.46,125,19.34,-0.82,-79,1
1715092826,2024-05-07 16:40,26.01,1004.47,1019.53,125,19.27,-0.69,-80,1
1715093126,2024-05-07 16:45,25.41,1004.59,1019.65,125,19.37,-0.92,-81,1
1715093426,2024-05-07 16:50,25.57,1004.58,1019.64,125,18.69,-1.41,-80,1
1715093727,2024-05-07 16:55,25.82,1004.63,1019.69,125,18.44,-1.49,-80,1
1715094027,2024-05-07 17:00,25.16,1004.64,1019.70,125,18.62,-1.70,-80,1
1715094327,2024-05-07 17:05,26.28,1004.63,1019.69,125,18.35,-1.33,-81,1
1715094627,2024-05-07 17:10,26.39,1004.64,1019.70,125,18.48,-1.17,-81,1
1715094928,2024-05-07 17:15,27.04,1004.58,1019.64,125,17.95,-1.29,-80,1
1715095228,2024-05-07 17:20,26.86,1004.66,1019.72,125,18.21,-1.16,-80,1
1715095528,2024-05-07 17:25,27.18,1004.72,1019.78,125,18.18,-1.02,-80,1
1715095828,2024-05-07 17:30,26.79,1004.73,1019.79,125,18.31,-1.11,-80,1
1715096128,2024-05-07 17:35,26.62,1004.86,1019.92,125,18.38,-1.13,-80,1
1715096429,2024-05-07 17:40,26.36,1004.91,1019.97,125,18.40,-1.25,-80,1
1715096729,2024-05-07 17:45,26.19,1004.94,1020.00,125,18.58,-1.19,-80,1
1715097029,2024-05-07 17:50,25.47,1005.00,1020.06,125,18.58,-1.56,-80,1
1715097329,2024-05-07 17:55,25.28,1005.06,1020.12,125,18.40,-1.82,-80,1
1715097629,2024-05-07 18:00,25.54,1005.14,1020.20,125,18.11,-1.93,-80,1
1715097930,2024-05-07 18:05,25.91,1005.18,1020.24,125,17.99,-1.83,-80,1
1715098230,2024-05-07 18:10,26.28,1005.26,1020.32,125,17.87,-1.75,-81,1
1715098530,2024-05-07 18:15,26.49,1005.35,1020.41,125,17.88,-1.63,-81,1
1715098830,2024-05-07 18:20,26.27,1005.41,1020.47,125,17.72,-1.88,-82,1
1715099131,2024-05-07 18:25,26.28,1005.43,1020.49,125,17.61,-1.97,-81,1
1715099431,2024-05-07 18:30,26.37,1005.54,1020.60,125,17.48,-2.03,-81,1
1715099731,2024-05-07 18:35,26.57,1005.57,1020.63,125,17.46,-1.94,-81,1
1715100032,2024-05-07 18:40,26.49,1005.65,1020.71,125,16.88,-2.48,-81,1
1715100332,2024-05-07 18:45,26.02,1005.72,1020.78,125,17.16,-2.48,-81,1
1715100632,2024-05-07 18:50,26.78,1005.76,1020.82,125,16.64,-2.54,-79,1
1715100932,2024-05-07 18:55,26.35,1005.79,1020.85,125,16.91,-2.53,-81,1
1715101232,2024-05-07 19:00,26.93,1005.78,1020.84,125,16.73,-2.39,-81,1
1715101533,2024-05-07 19:05,27.09,1005.88,1020.94,125,16.76,-2.28,-80,1
1715101833,2024-05-07 19:10,26.92,1005.98,1021.04,125,16.77,-2.36,-80,1
1715102133,2024-05-07 19:15,27.24,1005.97,1021.03,125,16.45,-2.48,-81,1
1715102433,2024-05-07 19:20,28.62,1006.11,1021.17,125,15.97,-2.22,-80,1
1715102733,2024-05-07 19:25,28.94,1006.13,1021.19,125,15.91,-2.12,-80,1
1715103033,2024-05-07 19:30,29.66,1006.19,1021.25,125,15.63,-2.04,-81,1
1715103334,2024-05-07 19:35,29.32,1006.24,1021.30,125,15.94,-1.92,-82,1
1715103634,2024-05-07 19:40,29.32,1006.21,1021.27,125,15.99,-1.88,-81,1
1715103934,2024-05-07 19:45,30.11,1006.23,1021.29,125,15.65,-1.81,-81,1
1715104237,2024-05-07 19:50,30.12,1006.29,1021.35,125,15.69,-1.77,-81,1
1715104538,2024-05-07 19:55,30.45,1006.41,1021.47,125,15.68,-1.63,-81,1
1715104838,2024-05-07 20:00,31.00,1006.51,1021.57,125,15.48,-1.56,-81,1
1715105138,2024-05-07 20:05,31.11,1006.60,1021.66,125,15.50,-1.50,-81,1
1715105438,2024-05-07 20:10,31.74,1006.67,1021.73,125,15.36,-1.35,-81,1
1715105739,2024-05-07 20:15,31.98,1006.73,1021.79,125,15.37,-1.24,-81,1
1715106039,2024-05-07 20:20,32.31,1006.75,1021.81,125,15.20,-1.25,-81,1
1715106339,2024-05-07 20:25,32.46,1006.83,1021.89,125,15.08,-1.29,-81,1
1715106639,2024-05-07 20:30,33.14,1006.90,1021.96,125,14.94,-1.13,-81,1
1715106940,2024-05-07 20:35,32.93,1007.01,1022.07,125,14.91,-1.24,-81,1
1715107240,2024-05-07 20:40,33.85,1007.07,1022.13,125,14.76,-1.00,-81,1
1715107540,2024-05-07 20:45,33.54,1007.19,1022.25,125,14.64,-1.23,-80,1
1715107840,2024-05-07 20:50,33.30,1007.28,1022.34,125,14.61,-1.35,-81,1
1715108140,2024-05-07 20:55,33.88,1007.33,1022.39,125,14.50,-1.22,-80,1
1715108441,2024-05-07 21:00,34.02,1007.37,1022.43,125,14.42,-1.23,-81,1
1715108741,2024-05-07 21:05,34.93,1007.38,1022.44,125,14.38,-0.90,-81,1
1715109041,2024-05-07 21:10,34.93,1007.34,1022.40,125,14.26,-1.01,-81,1
1715109341,2024-05-07 21:15,34.96,1007.39,1022.45,125,14.16,-1.08,-81,1
1715109641,2024-05-07 21:20,35.52,1007.48,1022.54,125,14.11,-0.91,-81,1
1715109942,2024-05-07 21:25,34.96,1007.50,1022.56,125,14.05,-1.18,-81,1
1715110242,2024-05-07 21:30,35.09,1007.55,1022.61,125,13.97,-1.20,-80,1
1715110542,2024-05-07 21:35,34.88,1007.57,1022.63,125,13.96,-1.29,-80,1
1715110842,2024-05-07 21:40,34.97,1007.69,1022.75,125,13.87,-1.34,-80,1
1715111142,2024-05-07 21:45,35.39,1007.75,1022.81,125,13.83,-1.21,-80,1
1715111446,2024-05-07 21:50,35.32,1007.83,1022.89,125,13.74,-1.32,-81,1
1715111746,2024-05-07 21:55,35.32,1007.85,1022.91,125,13.70,-1.35,-81,1
1715112046,2024-05-07 22:00,35.40,1007.91,1022.97,125,13.78,-1.25,-81,1
1715112346,2024-05-07 22:05,35.64,1007.93,1022.99,125,13.63,-1.29,-81,1
1715112646,2024-05-07 22:10,36.36,1007.95,1023.01,125,13.50,-1.14,-81,1
1715112947,2024-05-07 22:15,36.00,1007.94,1023.00,125,13.45,-1.32,-81,1
1715113247,2024-05-07 22:20,36.65,1008.03,1023.09,125,13.35,-1.16,-81,1
1715113547,2024-05-07 22:25,37.36,1008.08,1023.14,125,13.21,-1.02,-81,1
1715113847,2024-05-07 22:30,37.20,1008.19,1023.25,125,13.16,-1.13,-81,1
1715114147,2024-05-07 22:35,37.51,1008.20,1023.26,125,13.21,-0.97,-81,1
1715114448,2024-05-07 22:40,37.56,1008.25,1023.31,125,13.20,-0.96,-81,1
1715114748,2024-05-07 22:45,37.60,1008.25,1023.31,125,13.03,-1.09,-81,1
1715115048,2024-05-07 22:50,38.11,1008.32,1023.38,125,12.71,-1.20,-81,1
1715115348,2024-05-07 22:55,38.26,1008.38,1023.44,125,12.73,-1.13,-80,1
1715115648,2024-05-07 23:00,39.34,1008.45,1023.51,125,12.36,-1.08,-81,1
1715115949,2024-05-07 23:05,40.31,1008.49,1023.55,125,12.00,-1.07,-80,1
1715116249,2024-05-07 23:10,40.96,1008.56,1023.62,125,11.93,-0.91,-80,1
1715116549,2024-05-07 23:15,40.67,1008.53,1023.59,125,12.04,-0.91,-80,1
1715116849,2024-05-07 23:20,40.00,1008.58,1023.64,125,12.26,-0.94,-81,1
1715117149,2024-05-07 23:25,40.26,1008.64,1023.70,125,12.20,-0.91,-80,1
1715117450,2024-05-07 23:30,40.33,1008.67,1023.73,125,12.14,-0.94,-81,1
1715117750,2024-05-07 23:35,40.32,1008.72,1023.78,125,12.06,-1.01,-80,1
1715118050,2024-05-07 23:40,40.10,1008.69,1023.75,125,12.00,-1.14,-80,1
1715118350,2024-05-07 23:45,40.42,1008.77,1023.83,125,12.03,-1.01,-80,1
1715118650,2024-05-07 23:50,40.43,1008.80,1023.86,125,11.95,-1.07,-81,1
1715118951,2024-05-07 23:55,40.73,1008.83,1023.89,125,11.93,-0.99,-81,1