1715119251,2024-05-08 00:00,41.40,1008.85,1023.91,125,11.88,-0.81,-81,1
1715119551,2024-05-08 00:05,41.10,1008.91,1023.97,125,11.81,-0.98,-80,1
1715119851,2024-05-08 00:10,41.34,1008.93,1024.00,125,11.71,-0.99,-80,1
1715120151,2024-05-08 00:15,41.67,1008.93,1023.99,125,11.67,-0.91,-80,1
1715120452,2024-05-08 00:20,42.24,1008.97,1024.04,125,11.60,-0.79,-80,1
1715120752,2024-05-08 00:25,42.66,1009.07,1024.13,125,11.51,-0.74,-80,1
1715121052,2024-05-08 00:30,42.75,1009.17,1024.23,125,11.57,-0.65,-81,1
1715121352,2024-05-08 00:35,42.79,1009.21,1024.27,125,11.71,-0.51,-80,1
1715121652,2024-05-08 00:40,42.27,1009.21,1024.27,125,11.70,-0.69,-80,1
1715121953,2024-05-08 00:45,42.85,1009.18,1024.24,125,11.62,-0.58,-81,1
1715122253,2024-05-08 00:50,43.47,1009.23,1024.29,125,11.61,-0.39,-80,1
1715122553,2024-05-08 00:55,44.46,1009.28,1024.34,125,11.25,-0.41,-80,1
1715122853,2024-05-08 01:00,43.65,1009.39,1024.45,125,11.43,-0.50,-81,1
1715123154,2024-05-08 01:05,44.96,1009.44,1024.50,125,11.40,-0.12,-81,1
1715123454,2024-05-08 01:10,45.30,1009.58,1024.64,125,11.18,-0.21,-81,1
1715123754,2024-05-08 01:15,45.17,1009.59,1024.65,125,11.17,-0.26,-81,1
1715124054,2024-05-08 01:20,45.09,1009.63,1024.69,125,11.18,-0.28,-80,1
1715124354,2024-05-08 01:25,45.42,1009.64,1024.70,125,11.13,-0.22,-80,1
1715124655,2024-05-08 01:30,45.94,1009.62,1024.68,125,10.99,-0.19,-80,1
1715124956,2024-05-08 01:35,46.11,1009.67,1024.73,125,10.90,-0.23,-80,1
1715125256,2024-05-08 01:40,46.82,1009.76,1024.82,125,10.86,-0.05,-80,1
1715125556,2024-05-08 01:45,46.47,1009.85,1024.91,125,10.87,-0.15,-80,1
1715125856,2024-05-08 01:50,47.04,1009.88,1024.94,125,10.74,-0.10,-81,1
1715126157,2024-05-08 01:55,46.82,1009.91,1024.97,125,10.65,-0.24,-81,1
1715126457,2024-05-08 02:00,47.21,1009.91,1024.97,125,10.63,-0.15,-81,1
1715126757,2024-05-08 02:05,47.13,1009.93,1024.99,125,10.58,-0.22,-81,1
1715127057,2024-05-08 02:10,47.58,1010.01,1025.07,125,10.45,-0.21,-81,1
1715127357,2024-05-08 02:15,51.12,1010.07,1025.13,125,9.17,-0.40,-80,1
1715127658,2024-05-08 02:20,51.90,1010.11,1025.17,125,9.09,-0.27,-80,1
1715127958,2024-05-08 02:25,50.13,1010.17,1025.23,125,9.40,-0.46,-80,1
1715128258,2024-05-08 02:30,50.12,1010.16,1025.22,125,9.43,-0.43,-80,1
1715128558,2024-05-08 02:35,49.92,1010.15,1025.21,125,9.43,-0.49,-81,1
1715128859,2024-05-08 02:40,50.32,1010.19,1025.25,125,9.40,-0.40,-81,1
1715129159,2024-05-08 02:45,49.39,1010.17,1025.23,125,9.74,-0.35,-81,1
1715129459,2024-05-08 02:50,49.47,1010.22,1025.28,125,9.69,-0.37,-81,1
1715129759,2024-05-08 02:55,49.71,1010.23,1025.29,125,9.59,-0.40,-81,1
1715130060,2024-05-08 03:01,48.62,1010.18,1025.24,125,9.93,-0.39,-81,1
1715130360,2024-05-08 03:06,48.72,1010.24,1025.30,125,9.92,-0.37,-81,1
1715130660,2024-05-08 03:11,47.97,1010.30,1025.36,125,9.91,-0.59,-81,1
1715130960,2024-05-08 03:16,50.09,1010.42,1025.48,125,9.13,-0.72,-81,1
1715131261,2024-05-08 03:21,48.72,1010.43,1025.49,125,9.85,-0.43,-81,1
1715131561,2024-05-08 03:26,49.06,1010.49,1025.55,125,9.53,-0.63,-81,1
1715131861,2024-05-08 03:31,48.88,1010.49,1025.55,125,9.47,-0.74,-80,1
1715132161,2024-05-08 03:36,49.64,1010.55,1025.61,125,9.25,-0.73,-80,1
1715132461,2024-05-08 03:41,48.17,1010.54,1025.60,125,9.65,-0.77,-80,1
1715132762,2024-05-08 03:46,48.73,1010.60,1025.66,125,9.60,-0.66,-80,1
1715133062,2024-05-08 03:51,49.62,1010.68,1025.74,125,9.20,-0.78,-80,1
1715133362,2024-05-08 03:56,48.48,1010.62,1025.68,125,9.35,-0.96,-81,1
1715133662,2024-05-08 04:01,49.58,1010.61,1025.68,125,9.02,-0.96,-81,1
1715133962,2024-05-08 04:06,49.33,1010.66,1025.72,125,9.08,-0.97,-81,1
1715134263,2024-05-08 04:11,49.66,1010.57,1025.63,125,9.22,-0.75,-81,1
1715134563,2024-05-08 04:16,48.30,1010.56,1025.62,125,9.46,-0.91,-80,1
1715134863,2024-05-08 04:21,49.25,1010.60,1025.66,125,8.93,-1.13,-80,1
1715135163,2024-05-08 04:26,50.59,1010.63,1025.69,125,8.77,-0.91,-81,1
1715135463,2024-05-08 04:31,49.21,1010.63,1025.69,125,8.99,-1.09,-80,1
1715135763,2024-05-08 04:36,48.97,1010.69,1025.75,125,9.04,-1.11,-81,1
1715136064,2024-05-08 04:41,49.39,1010.73,1025.79,125,9.06,-0.97,-81,1
1715136364,2024-05-08 04:46,50.47,1010.65,1025.71,125,8.69,-1.02,-81,1
1715136664,2024-05-08 04:51,49.75,1010.65,1025.71,125,8.85,-1.07,-80,1
1715136964,2024-05-08 04:56,50.04,1010.65,1025.71,125,8.85,-0.99,-80,1
1715137264,2024-05-08 05:01,50.05,1010.66,1025.72,125,8.90,-0.94,-80,1
1715137565,2024-05-08 05:06,50.84,1010.64,1025.70,125,8.64,-0.97,-80,1
1715137865,2024-05-08 05:11,50.31,1010.69,1025.75,125,8.63,-1.12,-80,1
1715138165,2024-05-08 05:16,49.90,1010.69,1025.75,125,8.92,-0.96,-81,1
1715138465,2024-05-08 05:21,49.00,1010.76,1025.82,125,9.17,-0.98,-81,1
1715138766,2024-05-08 05:26,49.83,1010.71,1025.77,125,8.91,-0.99,-80,1
1715139066,2024-05-08 05:31,50.08,1010.76,1025.82,125,9.01,-0.83,-81,1
1715139366,2024-05-08 05:36,50.21,1010.70,1025.76,125,8.91,-0.89,-81,1
1715139666,2024-05-08 05:41,50.71,1010.73,1025.79,125,8.62,-1.02,-80,1
1715139966,2024-05-08 05:46,49.89,1010.73,1025.80,125,8.96,-0.93,-81,1
1715140267,2024-05-08 05:51,49.80,1010.74,1025.80,125,9.01,-0.91,-81,1
1715140567,2024-05-08 05:56,50.85,1010.78,1025.84,125,8.82,-0.80,-80,1
1715140867,2024-05-08 06:01,49.92,1010.82,1025.88,125,9.01,-0.87,-80,1
1715141167,2024-05-08 06:06,49.56,1010.84,1025.90,125,9.24,-0.76,-81,1
1715141468,2024-05-08 06:11,51.34,1010.83,1025.89,125,8.64,-0.83,-81,1
1715141768,2024-05-08 06:16,50.59,1010.84,1025.90,125,9.24,-0.48,-81,1
1715142068,2024-05-08 06:21,50.63,1010.82,1025.88,125,9.31,-0.40,-81,1
1715142368,2024-05-08 06:26,51.14,1010.86,1025.92,125,9.25,-0.32,-81,1
1715142668,2024-05-08 06:31,50.14,1010.84,1025.90,125,9.81,-0.07,-81,1
1715142969,2024-05-08 06:36,52.00,1010.91,1025.97,125,9.50,0.14,-81,1
1715143269,2024-05-08 06:41,51.49,1010.90,1025.96,125,9.64,0.13,-81,1
1715143569,2024-05-08 06:46,49.86,1010.91,1025.97,125,10.25,0.25,-81,1
1715143869,2024-05-08 06:51,50.22,1010.87,1025.93,125,10.28,0.38,-81,1
1715144170,2024-05-08 06:56,49.28,1010.88,1025.94,125,10.68,0.49,-81,1
1715144470,2024-05-08 07:01,48.88,1010.92,1025.98,125,10.61,0.31,-82,1
1715144770,2024-05-08 07:06,48.88,1010.98,1026.04,125,10.65,0.35,-82,1
1715145071,2024-05-08 07:11,48.08,1011.01,1026.07,125,10.91,0.36,-82,1
1715145371,2024-05-08 07:16,48.50,1011.07,1026.13,125,10.77,0.35,-81,1
1715145672,2024-05-08 07:21,48.61,1011.06,1026.12,125,10.76,0.37,-81,1
1715145972,2024-05-08 07:26,47.65,1011.03,1026.09,125,11.05,0.37,-81,1
1715146272,2024-05-08 07:31,46.15,1010.99,1026.05,125,11.60,0.43,-82,1
1715146572,2024-05-08 07:36,49.05,1011.02,1026.08,125,10.44,0.20,-81,1
1715146872,2024-05-08 07:41,48.67,1011.02,1026.08,125,10.66,0.30,-82,1
1715147172,2024-05-08 07:46,47.52,1011.04,1026.10,125,10.84,0.13,-81,1
1715147473,2024-05-08 07:51,47.29,1011.08,1026.14,125,11.01,0.22,-82,1
1715147773,2024-05-08 07:56,46.74,1011.11,1026.17,125,11.16,0.20,-82,1
1715148073,2024-05-08 08:01,44.76,1011.10,1026.16,125,11.91,0.29,-81,1
1715148373,2024-05-08 08:06,44.56,1011.03,1026.09,125,12.02,0.33,-81,1
1715148673,2024-05-08 08:11,44.44,1011.10,1026.16,125,12.00,0.27,-81,1
1715148974,2024-05-08 08:16,43.50,1011.18,1026.24,125,12.08,0.05,-81,1
1715149274,2024-05-08 08:21,43.47,1011.16,1026.22,125,12.21,0.16,-82,1
1715149574,2024-05-08 08:26,41.50,1011.19,1026.25,125,12.72,-0.02,-82,1
1715149874,2024-05-08 08:31,41.55,1011.21,1026.27,125,12.77,0.04,-81,1
1715150174,2024-05-08 08:36,40.90,1011.25,1026.31,125,12.96,-0.00,-80,1
1715150475,2024-05-08 08:41,40.17,1011.32,1026.38,125,12.95,-0.26,-80,1
1715150775,2024-05-08 08:46,40.81,1011.31,1026.37,125,13.13,0.12,-80,1
1715151075,2024-05-08 08:51,35.94,1011.35,1026.41,125,12.95,-1.78,-80,1
1715151375,2024-05-08 08:56,40.02,1011.35,1026.41,125,12.40,-0.81,-81,1
1715151675,2024-05-08 09:01,38.98,1011.36,1026.42,125,12.60,-0.99,-80,1
1715151976,2024-05-08 09:06,40.04,1011.37,1026.43,125,12.62,-0.61,-80,1
1715152276,2024-05-08 09:11,38.55,1011.42,1026.48,125,13.03,-0.76,-79,1
1715152576,2024-05-08 09:16,38.96,1011.45,1026.51,125,12.97,-0.66,-80,1
1715152876,2024-05-08 09:21,38.75,1011.43,1026.49,125,13.50,-0.27,-80,1
1715153176,2024-05-08 09:26,36.68,1011.40,1026.46,125,13.64,-0.89,-80,1
1715153477,2024-05-08 09:31,38.29,1011.37,1026.43,125,13.70,-0.25,-80,1
1715153777,2024-05-08 09:36,37.41,1011.35,1026.41,125,13.99,-0.31,-80,1
1715154077,2024-05-08 09:41,35.53,1011.36,1026.42,125,14.41,-0.64,-80,1
1715154377,2024-05-08 09:46,36.35,1011.34,1026.40,125,14.26,-0.47,-79,1
1715154677,2024-05-08 09:51,36.05,1011.33,1026.40,125,14.57,-0.30,-81,1
1715154977,2024-05-08 09:56,34.59,1011.46,1026.52,125,14.56,-0.88,-80,1
1715155278,2024-05-08 10:01,35.21,1011.56,1026.62,125,14.67,-0.54,-81,1
1715155578,2024-05-08 10:06,33.82,1011.55,1026.61,125,14.89,-0.90,-81,1
1715155878,2024-05-08 10:11,33.87,1011.49,1026.55,125,14.89,-0.87,-81,1
1715156178,2024-05-08 10:16,33.29,1011.44,1026.50,125,15.07,-0.95,-81,1
1715156479,2024-05-08 10:21,34.31,1011.46,1026.52,125,15.05,-0.56,-81,1
1715156779,2024-05-08 10:26,33.48,1011.45,1026.51,125,15.46,-0.53,-82,1
1715157079,2024-05-08 10:31,33.43,1011.42,1026.48,125,15.59,-0.43,-81,1
1715157379,2024-05-08 10:36,32.80,1011.36,1026.42,125,15.46,-0.81,-82,1
1715157679,2024-05-08 10:41,33.15,1011.35,1026.41,125,15.75,-0.41,-81,1
1715157980,2024-05-08 10:46,33.26,1011.45,1026.51,125,15.37,-0.70,-82,1
1715158280,2024-05-08 10:51,34.16,1011.39,1026.45,125,15.50,-0.22,-80,1
1715158580,2024-05-08 10:56,32.31,1011.43,1026.49,125,15.59,-0.91,-81,1
1715158880,2024-05-08 11:01,32.25,1011.39,1026.45,125,15.43,-1.07,-81,1
1715159180,2024-05-08 11:06,31.73,1011.40,1026.46,125,16.07,-0.73,-80,1
1715159481,2024-05-08 11:11,31.38,1011.34,1026.40,125,15.87,-1.06,-80,1
1715159781,2024-05-08 11:16,32.64,1011.38,1026.44,125,16.09,-0.33,-81,1
1715160081,2024-05-08 11:21,31.72,1011.36,1026.42,125,16.33,-0.51,-80,1
1715160381,2024-05-08 11:26,32.14,1011.35,1026.42,125,16.45,-0.22,-81,1
1715160682,2024-05-08 11:31,31.46,1011.43,1026.49,125,16.37,-0.58,-80,1
1715160982,2024-05-08 11:36,31.49,1011.46,1026.52,125,16.44,-0.51,-80,1
1715161282,2024-05-08 11:41,31.27,1011.36,1026.42,125,16.54,-0.52,-81,1
1715161582,2024-05-08 11:46,29.73,1011.42,1026.48,125,16.73,-1.05,-80,1
1715161882,2024-05-08 11:51,31.22,1011.34,1026.40,125,16.54,-0.54,-80,1
1715162183,2024-05-08 11:56,31.28,1011.26,1026.32,125,16.84,-0.26,-80,1
1715162483,2024-05-08 12:01,31.28,1011.23,1026.29,125,17.08,-0.04,-81,1
1715162783,2024-05-08 12:06,32.13,1011.20,1026.26,125,17.18,0.41,-81,1
1715163083,2024-05-08 12:11,31.99,1011.11,1026.17,125,17.40,0.54,-81,1
1715163383,2024-05-08 12:16,31.86,1011.16,1026.22,125,17.49,0.57,-80,1
1715163684,2024-05-08 12:21,29.67,1011.14,1026.20,125,17.43,-0.47,-81,1
1715163984,2024-05-08 12:26,29.99,1011.12,1026.18,125,17.65,-0.13,-81,1
1715164284,2024-05-08 12:31,30.54,1011.05,1026.11,125,17.71,0.18,-82,1
1715164584,2024-05-08 12:36,30.71,1011.03,1026.09,125,17.71,0.25,-82,1
1715164887,2024-05-08 12:41,30.43,1011.04,1026.10,125,17.96,0.34,-82,1
1715165187,2024-05-08 12:46,27.43,1011.03,1026.09,125,18.39,-0.71,-81,1
1715165488,2024-05-08 12:51,28.41,1010.97,1026.03,125,18.35,-0.27,-81,1
1715165788,2024-05-08 12:56,27.51,1010.99,1026.05,125,18.44,-0.63,-82,1
1715166088,2024-05-08 13:01,28.76,1010.95,1026.01,125,18.33,-0.12,-81,1
1715166388,2024-05-08 13:06,28.25,1010.91,1025.97,125,18.63,-0.11,-80,1
1715166689,2024-05-08 13:11,28.48,1010.85,1025.91,125,18.79,0.14,-81,1
1715166989,2024-05-08 13:16,28.11,1010.87,1025.93,125,18.79,-0.03,-80,1
1715167291,2024-05-08 13:21,25.71,1010.85,1025.91,125,19.04,-1.04,-83,1
1715167591,2024-05-08 13:26,26.43,1010.80,1025.86,125,19.02,-0.68,-81,1
1715167891,2024-05-08 13:31,26.88,1010.73,1025.79,125,18.98,-0.48,-81,1
1715168191,2024-05-08 13:36,25.87,1010.69,1025.75,125,19.03,-0.97,-82,1
1715168491,2024-05-08 13:41,26.61,1010.72,1025.78,125,19.06,-0.55,-82,1
1715168793,2024-05-08 13:46,25.87,1010.56,1025.62,125,19.34,-0.71,-82,1
1715169093,2024-05-08 13:51,27.36,1010.55,1025.61,125,19.00,-0.22,-80,1
1715169393,2024-05-08 13:56,27.07,1010.53,1025.59,125,19.04,-0.34,-80,1
1715169693,2024-05-08 14:01,26.77,1010.53,1025.59,125,19.34,-0.23,-81,1
1715169994,2024-05-08 14:06,26.03,1010.52,1025.58,125,19.47,-0.51,-81,1
1715170294,2024-05-08 14:11,26.08,1010.49,1025.55,125,19.52,-0.44,-81,1
1715170594,2024-05-08 14:16,26.33,1010.35,1025.41,125,19.36,-0.44,-80,1
1715170894,2024-05-08 14:21,24.71,1010.47,1025.53,125,19.54,-1.16,-81,1
1715171194,2024-05-08 14:26,23.04,1010.43,1025.49,125,19.81,-1.88,-81,1
1715171495,2024-05-08 14:31,23.41,1010.43,1025.49,125,19.96,-1.54,-81,1
1715171795,2024-05-08 14:36,22.02,1010.46,1025.52,125,19.97,-2.36,-82,1
1715172096,2024-05-08 14:41,22.31,1010.46,1025.52,125,20.12,-2.06,-81,1
1715172396,2024-05-08 14:46,22.88,1010.39,1025.45,125,20.29,-1.58,-82,1
1715172697,2024-05-08 14:51,21.96,1010.39,1025.45,125,21.32,-1.27,-81,1
1715172997,2024-05-08 14:56,18.53,1010.45,1025.51,125,22.27,-2.79,-80,1
1715173297,2024-05-08 15:01,17.23,1010.36,1025.42,125,22.75,-3.37,-81,1
1715173598,2024-05-08 15:06,17.16,1010.50,1025.57,125,23.91,-2.48,-81,1
1715173898,2024-05-08 15:11,15.79,1010.48,1025.54,125,24.63,-3.02,-82,1
1715174198,2024-05-08 15:16,14.57,1010.48,1025.54,125,25.13,-3.70,-81,1
1715174498,2024-05-08 15:21,14.35,1010.47,1025.53,125,25.60,-3.53,-82,1
1715174799,2024-05-08 15:26,13.55,1010.43,1025.49,125,26.08,-3.91,-84,1
1715175099,2024-05-08 15:31,13.27,1010.41,1025.47,125,26.40,-3.94,-83,1
1715175399,2024-05-08 15:36,13.55,1010.27,1025.33,125,26.57,-3.53,-84,1
1715175699,2024-05-08 15:41,12.88,1010.31,1025.38,125,26.28,-4.43,-85,1
1715175999,2024-05-08 15:46,13.91,1010.28,1025.34,125,25.49,-4.03,-83,1
1715176300,2024-05-08 15:51,15.21,1010.36,1025.42,125,24.73,-3.44,-83,1
1715176600,2024-05-08 15:56,15.67,1010.32,1025.38,125,24.01,-3.62,-84,1
1715176900,2024-05-08 16:01,16.49,1010.34,1025.40,125,23.21,-3.58,-84,1
1715177200,2024-05-08 16:06,17.20,1010.39,1025.45,125,22.71,-3.42,-84,1
1715177500,2024-05-08 16:11,18.02,1010.43,1025.49,125,21.85,-3.50,-84,1
1715177801,2024-05-08 16:16,19.06,1010.34,1025.40,125,21.28,-3.22,-84,1
1715178101,2024-05-08 16:21,19.20,1010.40,1025.46,125,20.84,-3.48,-83,1
1715178401,2024-05-08 16:26,19.56,1010.43,1025.49,125,20.41,-3.59,-84,1
1715178701,2024-05-08 16:31,19.89,1010.45,1025.51,125,20.11,-3.61,-81,1
1715179001,2024-05-08 16:36,19.98,1010.38,1025.44,125,19.80,-3.81,-82,1
1715179302,2024-05-08 16:41,20.19,1010.39,1025.45,125,19.50,-3.92,-81,1
1715179602,2024-05-08 16:46,20.66,1010.37,1025.43,125,19.47,-3.63,-82,1
1715179902,2024-05-08 16:51,21.48,1010.40,1025.46,125,19.46,-3.12,-82,1
1715180202,2024-05-08 16:56,22.51,1010.45,1025.51,125,19.45,-2.50,-81,1
1715180503,2024-05-08 17:01,22.76,1010.56,1025.62,125,19.47,-2.34,-81,1
1715180803,2024-05-08 17:06,22.63,1010.56,1025.62,125,19.27,-2.58,-82,1
1715181103,2024-05-08 17:11,23.04,1010.56,1025.62,125,19.09,-2.49,-82,1
1715181404,2024-05-08 17:16,22.97,1010.54,1025.60,125,18.99,-2.62,-82,1
1715181704,2024-05-08 17:21,23.04,1010.57,1025.63,125,18.82,-2.72,-81,1
1715182004,2024-05-08 17:26,22.99,1010.56,1025.62,125,18.71,-2.84,-81,1
1715182304,2024-05-08 17:31,23.09,1010.55,1025.61,125,18.59,-2.88,-82,1
1715182604,2024-05-08 17:36,23.15,1010.51,1025.57,125,18.59,-2.85,-82,1
1715182904,2024-05-08 17:41,23.40,1010.56,1025.62,125,18.56,-2.73,-81,1
1715183205,2024-05-08 17:46,23.68,1010.53,1025.59,125,18.65,-2.49,-81,1
1715183505,2024-05-08 17:51,23.86,1010.55,1025.62,125,18.50,-2.52,-81,1
1715183805,2024-05-08 17:56,24.58,1010.58,1025.64,125,18.13,-2.43,-81,1
1715184105,2024-05-08 18:01,25.36,1010.57,1025.63,125,17.91,-2.19,-82,1
1715184406,2024-05-08 18:06,24.99,1010.64,1025.70,125,17.89,-2.41,-81,1
1715184706,2024-05-08 18:11,24.64,1010.60,1025.66,125,17.95,-2.55,-81,1
1715185006,2024-05-08 18:16,25.21,1010.68,1025.74,125,17.60,-2.54,-82,1
1715185306,2024-05-08 18:21,25.09,1010.68,1025.74,125,17.54,-2.65,-82,1
1715185607,2024-05-08 18:26,25.12,1010.73,1025.79,125,17.53,-2.64,-82,1
1715185907,2024-05-08 18:31,25.26,1010.80,1025.86,125,17.48,-2.61,-81,1
1715186207,2024-05-08 18:36,25.96,1010.76,1025.82,125,17.17,-2.51,-81,1
1715186507,2024-05-08 18:41,25.96,1010.80,1025.86,125,17.09,-2.57,-82,1
1715186807,2024-05-08 18:46,26.06,1010.82,1025.88,125,16.97,-2.63,-81,1
1715187108,2024-05-08 18:51,26.03,1010.80,1025.86,125,16.94,-2.67,-81,1
1715187408,2024-05-08 18:56,26.09,1010.86,1025.92,125,16.92,-2.66,-81,1
1715187708,2024-05-08 19:01,26.81,1010.91,1025.97,125,16.62,-2.55,-81,1
1715188008,2024-05-08 19:06,27.41,1010.92,1025.98,125,16.46,-2.38,-82,1
1715188308,2024-05-08 19:11,27.28,1010.96,1026.02,125,16.64,-2.29,-81,1
1715188609,2024-05-08 19:16,27.60,1010.94,1026.00,125,16.60,-2.17,-81,1
1715188909,2024-05-08 19:21,28.29,1010.93,1025.99,125,16.46,-1.95,-81,1
1715189209,2024-05-08 19:26,28.76,1011.01,1026.07,125,16.18,-1.97,-80,1
1715189510,2024-05-08 19:31,28.72,1011.06,1026.12,125,16.17,-2.00,-81,1
1715189810,2024-05-08 19:36,28.81,1011.12,1026.18,125,16.00,-2.10,-81,1
1715190110,2024-05-08 19:41,29.12,1011.21,1026.27,125,15.83,-2.11,-81,1
1715190410,2024-05-08 19:46,29.11,1011.25,1026.31,125,15.82,-2.12,-81,1
1715190710,2024-05-08 19:51,29.35,1011.25,1026.31,125,15.60,-2.20,-81,1
1715191011,2024-05-08 19:56,29.93,1011.30,1026.36,125,15.38,-2.13,-81,1
1715191311,2024-05-08 20:01,30.09,1011.37,1026.43,125,15.20,-2.21,-81,1
1715191611,2024-05-08 20:06,30.29,1011.45,1026.51,125,15.04,-2.26,-82,1
1715191911,2024-05-08 20:11,30.38,1011.49,1026.55,125,14.88,-2.36,-81,1
1715192212,2024-05-08 20:16,30.62,1011.54,1026.60,125,14.78,-2.34,-81,1
1715192512,2024-05-08 20:21,31.32,1011.55,1026.61,125,14.64,-2.16,-81,1
1715192812,2024-05-08 20:26,31.25,1011.60,1026.66,125,14.55,-2.27,-81,1
1715193112,2024-05-08 20:31,31.40,1011.71,1026.77,125,14.42,-2.32,-81,1
1715193413,2024-05-08 20:36,31.49,1011.76,1026.82,125,14.35,-2.34,-81,1
1715193713,2024-05-08 20:41,31.57,1011.77,1026.83,125,14.49,-2.18,-82,1
1715194013,2024-05-08 20:46,31.60,1011.83,1026.89,125,14.50,-2.16,-81,1
1715194313,2024-05-08 20:51,32.21,1011.86,1026.92,125,14.11,-2.24,-82,1
1715194613,2024-05-08 20:56,33.42,1011.89,1026.95,125,13.94,-1.89,-81,1
1715194914,2024-05-08 21:01,33.16,1011.93,1027.00,125,13.83,-2.10,-82,1
1715195214,2024-05-08 21:06,33.49,1011.97,1027.03,125,13.72,-2.06,-81,1
1715195514,2024-05-08 21:11,33.44,1011.99,1027.05,125,13.65,-2.14,-81,1
1715195814,2024-05-08 21:16,33.62,1012.04,1027.11,125,13.59,-2.12,-81,1
1715196115,2024-05-08 21:21,34.41,1012.08,1027.14,125,13.49,-1.89,-82,1
1715196415,2024-05-08 21:26,34.04,1012.09,1027.15,125,13.41,-2.11,-81,1
1715196715,2024-05-08 21:31,33.89,1012.14,1027.20,125,13.42,-2.16,-81,1
1715197015,2024-05-08 21:36,34.54,1012.23,1027.29,125,13.38,-1.94,-81,1
1715197315,2024-05-08 21:41,34.10,1012.29,1027.35,125,13.32,-2.17,-81,1
1715197616,2024-05-08 21:46,34.52,1012.32,1027.38,125,13.24,-2.07,-82,1
1715197916,2024-05-08 21:51,34.98,1012.33,1027.39,125,13.17,-1.95,-80,1
1715198216,2024-05-08 21:56,35.82,1012.41,1027.47,125,13.08,-1.71,-81,1
1715198516,2024-05-08 22:01,35.56,1012.40,1027.46,125,13.06,-1.83,-81,1
1715198819,2024-05-08 22:06,34.70,1012.45,1027.51,125,13.10,-2.12,-81,1
1715199120,2024-05-08 22:12,35.78,1012.46,1027.53,125,13.02,-1.78,-81,1
1715199420,2024-05-08 22:17,35.07,1012.47,1027.53,125,13.07,-2.01,-81,1
1715199720,2024-05-08 22:22,35.09,1012.53,1027.59,125,13.09,-1.98,-80,1
1715200020,2024-05-08 22:27,36.17,1012.59,1027.65,125,12.88,-1.76,-81,1
1715200321,2024-05-08 22:32,36.30,1012.56,1027.62,125,12.77,-1.81,-80,1
1715200621,2024-05-08 22:37,37.01,1012.53,1027.59,125,12.58,-1.71,-81,1
1715200921,2024-05-08 22:42,37.38,1012.59,1027.65,125,12.64,-1.53,-82,1
1715201221,2024-05-08 22:47,38.04,1012.55,1027.61,125,12.51,-1.40,-81,1
1715201522,2024-05-08 22:52,37.63,1012.64,1027.70,125,12.56,-1.51,-83,1
1715201822,2024-05-08 22:57,37.08,1012.68,1027.74,125,12.56,-1.71,-81,1
1715202122,2024-05-08 23:02,38.35,1012.70,1027.76,125,12.44,-1.36,-80,1
1715202422,2024-05-08 23:07,37.98,1012.75,1027.81,125,12.51,-1.42,-81,1
1715202723,2024-05-08 23:12,37.58,1012.81,1027.87,125,12.44,-1.63,-81,1
1715203023,2024-05-08 23:17,38.43,1012.79,1027.85,125,12.40,-1.36,-81,1
1715203323,2024-05-08 23:22,37.93,1012.83,1027.89,125,12.42,-1.52,-81,1
1715203624,2024-05-08 23:27,37.86,1012.86,1027.92,125,12.39,-1.57,-81,1
1715203924,2024-05-08 23:32,38.37,1012.87,1027.93,125,12.38,-1.40,-81,1
1715204224,2024-05-08 23:37,37.99,1012.87,1027.93,125,12.28,-1.63,-80,1
1715204524,2024-05-08 23:42,39.04,1012.87,1027.93,125,12.23,-1.30,-81,1
1715204824,2024-05-08 23:47,38.33,1012.89,1027.95,125,12.21,-1.57,-81,1
1715205125,2024-05-08 23:52,39.62,1012.92,1027.98,125,12.11,-1.21,-81,1
1715205425,2024-05-08 23:57,39.46,1012.95,1028.01,125,12.13,-1.24,-81,1