1715292197,2024-05-10 00:03,39.57,1008.80,1023.86,125,14.43,0.86,-82,1
1715292497,2024-05-10 00:08,42.19,1008.83,1023.89,125,13.40,0.82,-83,1
1715292797,2024-05-10 00:13,42.37,1008.79,1023.85,125,13.27,0.76,-83,1
1715293098,2024-05-10 00:18,40.92,1008.75,1023.81,125,13.53,0.52,-83,1
1715293398,2024-05-10 00:23,42.27,1008.69,1023.75,125,13.72,1.14,-83,1
1715293698,2024-05-10 00:28,41.39,1008.65,1023.71,125,13.62,0.75,-83,1
1715293998,2024-05-10 00:33,41.72,1008.65,1023.71,125,13.70,0.94,-83,1
1715294298,2024-05-10 00:38,40.97,1008.64,1023.70,125,13.64,0.63,-82,1
1715294599,2024-05-10 00:43,40.87,1008.60,1023.66,125,13.58,0.54,-82,1
1715294899,2024-05-10 00:48,41.38,1008.58,1023.64,125,13.51,0.65,-82,1
1715295199,2024-05-10 00:53,41.17,1008.60,1023.66,125,13.43,0.51,-82,1
1715295499,2024-05-10 00:58,40.95,1008.67,1023.73,125,13.24,0.26,-82,1
1715295800,2024-05-10 01:03,40.58,1008.67,1023.73,125,13.52,0.39,-82,1
1715296100,2024-05-10 01:08,41.04,1008.64,1023.70,125,13.52,0.55,-82,1
1715296400,2024-05-10 01:13,40.89,1008.63,1023.69,125,13.33,0.33,-81,1
1715296700,2024-05-10 01:18,41.11,1008.59,1023.65,125,13.36,0.43,-82,1
1715297000,2024-05-10 01:23,42.28,1008.53,1023.59,125,13.27,0.73,-81,1
1715297300,2024-05-10 01:28,41.78,1008.52,1023.58,125,13.19,0.50,-83,1
1715297601,2024-05-10 01:33,42.37,1008.51,1023.57,125,13.15,0.65,-83,1
1715297901,2024-05-10 01:38,42.48,1008.41,1023.47,125,13.35,0.87,-83,1
1715298201,2024-05-10 01:43,43.97,1008.44,1023.50,125,12.36,0.45,-82,1
1715298501,2024-05-10 01:48,44.19,1008.34,1023.40,125,12.67,0.80,-83,1
1715298801,2024-05-10 01:53,43.46,1008.33,1023.39,125,12.82,0.71,-83,1
1715299102,2024-05-10 01:58,44.49,1008.31,1023.37,125,12.66,0.89,-82,1
1715299402,2024-05-10 02:03,44.80,1008.27,1023.33,125,12.47,0.81,-82,1
1715299702,2024-05-10 02:08,46.02,1008.24,1023.30,125,12.10,0.85,-83,1
1715300002,2024-05-10 02:13,46.32,1008.17,1023.24,125,12.12,0.95,-83,1
1715300303,2024-05-10 02:18,46.70,1008.17,1023.23,125,12.20,1.14,-83,1
1715300603,2024-05-10 02:23,45.92,1008.08,1023.14,125,12.26,0.96,-83,1
1715300903,2024-05-10 02:28,45.71,1008.07,1023.13,125,12.15,0.80,-83,1
1715301203,2024-05-10 02:33,45.79,1008.06,1023.12,125,11.78,0.48,-83,1
1715301503,2024-05-10 02:38,46.91,1007.95,1023.01,125,11.57,0.62,-83,1
1715301804,2024-05-10 02:43,47.40,1007.98,1023.04,125,11.73,0.92,-82,1
1715302104,2024-05-10 02:48,46.59,1007.92,1022.98,125,11.56,0.52,-82,1
1715302404,2024-05-10 02:53,46.35,1007.90,1022.96,125,11.83,0.70,-81,1
1715302704,2024-05-10 02:58,46.44,1007.89,1022.95,125,12.02,0.90,-82,1
1715303004,2024-05-10 03:03,44.19,1007.80,1022.86,125,12.64,0.77,-82,1
1715303305,2024-05-10 03:08,44.12,1007.80,1022.86,125,12.66,0.77,-82,1
1715303605,2024-05-10 03:13,44.41,1007.80,1022.86,125,12.55,0.76,-82,1
1715303905,2024-05-10 03:18,44.44,1007.74,1022.80,125,12.51,0.73,-83,1
1715304205,2024-05-10 03:23,45.07,1007.69,1022.75,125,12.46,0.88,-83,1
1715304506,2024-05-10 03:28,45.69,1007.68,1022.74,125,12.42,1.04,-82,1
1715304806,2024-05-10 03:33,45.90,1007.64,1022.71,125,12.36,1.05,-82,1
1715305106,2024-05-10 03:38,49.91,1007.63,1022.69,125,11.19,1.14,-82,1
1715305406,2024-05-10 03:43,49.05,1007.64,1022.70,125,11.03,0.75,-82,1
1715305706,2024-05-10 03:48,48.41,1007.57,1022.63,125,11.45,0.95,-82,1
1715306007,2024-05-10 03:53,47.09,1007.55,1022.61,125,11.52,0.63,-82,1
1715306307,2024-05-10 03:58,47.94,1007.55,1022.61,125,11.51,0.87,-82,1
1715306607,2024-05-10 04:03,47.02,1007.54,1022.61,125,11.46,0.56,-81,1
1715306907,2024-05-10 04:08,46.46,1007.50,1022.56,125,11.98,0.86,-82,1
1715307207,2024-05-10 04:13,46.46,1007.45,1022.51,125,11.76,0.67,-82,1
1715307508,2024-05-10 04:18,46.21,1007.45,1022.51,125,11.73,0.56,-82,1
1715307808,2024-05-10 04:23,45.36,1007.44,1022.50,125,12.06,0.61,-82,1
1715308108,2024-05-10 04:28,45.70,1007.38,1022.44,125,11.92,0.58,-82,1
1715308408,2024-05-10 04:33,47.17,1007.35,1022.41,125,11.91,1.01,-82,1
1715308709,2024-05-10 04:38,45.29,1007.31,1022.37,125,12.13,0.65,-83,1
1715309009,2024-05-10 04:43,45.17,1007.27,1022.33,125,12.09,0.58,-83,1
1715309309,2024-05-10 04:48,44.94,1007.30,1022.36,125,12.21,0.62,-83,1
1715309609,2024-05-10 04:53,44.55,1007.33,1022.39,125,12.30,0.58,-82,1
1715309909,2024-05-10 04:58,44.10,1007.26,1022.32,125,12.49,0.61,-82,1
1715310210,2024-05-10 05:03,45.47,1007.34,1022.40,125,11.98,0.57,-82,1
1715310510,2024-05-10 05:08,45.24,1007.32,1022.38,125,12.28,0.77,-82,1
1715310810,2024-05-10 05:13,44.82,1007.28,1022.34,125,12.36,0.71,-82,1
1715311110,2024-05-10 05:18,44.65,1007.30,1022.36,125,12.49,0.78,-83,1
1715311410,2024-05-10 05:23,45.02,1007.28,1022.34,125,12.59,0.99,-83,1
1715311711,2024-05-10 05:28,45.10,1007.21,1022.27,125,12.62,1.04,-83,1
1715312011,2024-05-10 05:33,44.87,1007.14,1022.20,125,12.74,1.08,-83,1
1715312311,2024-05-10 05:38,46.85,1007.14,1022.20,125,12.28,1.26,-83,1
1715312611,2024-05-10 05:43,44.87,1007.06,1022.12,125,13.01,1.32,-82,1
1715312911,2024-05-10 05:48,44.20,1007.13,1022.19,125,13.25,1.33,-82,1
1715313212,2024-05-10 05:53,44.95,1007.12,1022.18,125,13.13,1.46,-83,1
1715313512,2024-05-10 05:58,45.74,1007.09,1022.15,125,12.94,1.53,-82,1
1715313812,2024-05-10 06:03,46.47,1007.07,1022.13,125,12.83,1.65,-83,1
1715314112,2024-05-10 06:08,45.71,1007.05,1022.11,125,13.08,1.65,-83,1
1715314412,2024-05-10 06:13,45.94,1007.07,1022.13,125,13.19,1.82,-82,1
1715314713,2024-05-10 06:18,45.03,1006.97,1022.03,125,13.41,1.74,-83,1
1715315013,2024-05-10 06:23,46.43,1007.01,1022.07,125,12.96,1.75,-83,1
1715315313,2024-05-10 06:28,46.42,1006.95,1022.01,125,13.34,2.10,-83,1
1715315613,2024-05-10 06:33,44.93,1006.94,1022.00,125,13.78,2.04,-83,1
1715315914,2024-05-10 06:38,46.28,1006.84,1021.90,125,13.37,2.08,-82,1
1715316214,2024-05-10 06:43,46.05,1006.85,1021.91,125,13.67,2.29,-82,1
1715316514,2024-05-10 06:48,45.08,1006.90,1021.96,125,14.03,2.32,-83,1
1715316814,2024-05-10 06:53,45.42,1006.90,1021.96,125,13.99,2.39,-82,1
1715317114,2024-05-10 06:58,44.20,1006.86,1021.92,125,14.62,2.58,-82,1
1715317415,2024-05-10 07:03,44.33,1006.88,1021.94,125,14.54,2.55,-83,1
1715317715,2024-05-10 07:08,44.21,1006.86,1021.92,125,14.71,2.66,-82,1
1715318015,2024-05-10 07:13,43.88,1006.89,1021.95,125,14.87,2.70,-82,1
1715318315,2024-05-10 07:18,43.61,1006.89,1021.95,125,14.98,2.72,-82,1
1715318615,2024-05-10 07:23,43.72,1006.87,1021.93,125,15.04,2.80,-83,1
1715318916,2024-05-10 07:28,44.00,1006.83,1021.89,125,15.04,2.90,-82,1
1715319216,2024-05-10 07:33,43.51,1006.87,1021.93,125,15.22,2.90,-83,1
1715319516,2024-05-10 07:38,43.38,1006.86,1021.92,125,15.50,3.11,-82,1
1715319816,2024-05-10 07:43,42.77,1006.88,1021.94,125,15.63,3.03,-83,1
1715320116,2024-05-10 07:48,41.64,1006.83,1021.89,125,15.78,2.79,-82,1
1715320416,2024-05-10 07:53,41.77,1006.84,1021.90,125,16.03,3.06,-82,1
1715320717,2024-05-10 07:58,41.13,1006.79,1021.85,125,16.12,2.92,-82,1
1715321017,2024-05-10 08:03,41.74,1006.82,1021.88,125,16.07,3.08,-82,1
1715321317,2024-05-10 08:08,42.08,1006.80,1021.86,125,16.25,3.36,-82,1
1715321617,2024-05-10 08:13,41.99,1006.73,1021.79,125,16.37,3.44,-83,1
1715321917,2024-05-10 08:18,41.94,1006.75,1021.81,125,16.57,3.60,-82,1
1715322218,2024-05-10 08:23,41.17,1006.67,1021.73,125,16.64,3.40,-82,1
1715322518,2024-05-10 08:28,40.34,1006.64,1021.70,125,16.95,3.39,-83,1
1715322818,2024-05-10 08:33,40.65,1006.64,1021.71,125,16.89,3.45,-82,1
1715323118,2024-05-10 08:38,41.03,1006.57,1021.63,125,16.90,3.59,-82,1
1715323419,2024-05-10 08:43,42.01,1006.59,1021.65,125,16.27,3.36,-81,1
1715323719,2024-05-10 08:48,42.04,1006.59,1021.65,125,16.63,3.69,-81,1
1715324019,2024-05-10 08:53,41.12,1006.63,1021.69,125,16.82,3.55,-81,1
1715324319,2024-05-10 08:58,41.17,1006.65,1021.71,125,16.88,3.62,-81,1
1715324619,2024-05-10 09:03,40.80,1006.63,1021.69,125,17.25,3.82,-81,1
1715324920,2024-05-10 09:08,40.14,1006.66,1021.72,125,17.46,3.78,-81,1
1715325220,2024-05-10 09:13,39.55,1006.59,1021.65,125,17.73,3.81,-81,1
1715325520,2024-05-10 09:18,39.76,1006.59,1021.65,125,17.67,3.83,-81,1
1715325820,2024-05-10 09:23,39.20,1006.59,1021.65,125,18.17,4.08,-81,1
1715326121,2024-05-10 09:28,38.77,1006.65,1021.71,125,18.24,3.98,-81,1
1715326421,2024-05-10 09:33,38.82,1006.67,1021.73,125,18.29,4.05,-80,1
1715326721,2024-05-10 09:38,39.30,1006.66,1021.72,125,18.37,4.29,-81,1
1715327021,2024-05-10 09:43,38.83,1006.67,1021.73,125,18.40,4.15,-81,1
1715327321,2024-05-10 09:48,38.30,1006.63,1021.69,125,18.86,4.37,-82,1
1715327622,2024-05-10 09:53,40.25,1006.65,1021.71,125,18.07,4.37,-83,1
1715327922,2024-05-10 09:58,39.08,1006.60,1021.66,125,18.56,4.39,-81,1
1715328222,2024-05-10 10:03,39.54,1006.70,1021.76,125,18.05,4.10,-81,1
1715328522,2024-05-10 10:08,37.77,1006.71,1021.77,125,18.51,3.85,-81,1
1715328822,2024-05-10 10:13,37.63,1006.65,1021.71,125,18.81,4.07,-82,1
1715329123,2024-05-10 10:18,37.96,1006.67,1021.73,125,18.71,4.10,-81,1
1715329423,2024-05-10 10:23,37.50,1006.70,1021.76,125,18.97,4.16,-81,1
1715329723,2024-05-10 10:28,37.77,1006.65,1021.71,125,18.73,4.05,-81,1
1715330023,2024-05-10 10:33,36.44,1006.60,1021.66,125,19.37,4.11,-82,1
1715330323,2024-05-10 10:38,35.51,1006.66,1021.72,125,19.51,3.87,-81,1
1715330624,2024-05-10 10:43,34.14,1006.67,1021.73,125,19.63,3.41,-82,1
1715330924,2024-05-10 10:48,34.54,1006.71,1021.77,125,19.71,3.65,-82,1
1715331224,2024-05-10 10:53,34.77,1006.55,1021.61,125,19.39,3.46,-82,1
1715331524,2024-05-10 10:58,34.80,1006.53,1021.59,125,19.58,3.64,-83,1
1715331824,2024-05-10 11:03,34.74,1006.56,1021.62,125,19.45,3.50,-82,1
1715332124,2024-05-10 11:08,35.40,1006.62,1021.68,125,19.45,3.77,-81,1
1715332425,2024-05-10 11:13,35.48,1006.59,1021.65,125,19.44,3.79,-82,1
1715332725,2024-05-10 11:18,35.89,1006.58,1021.65,125,19.60,4.10,-79,1
1715333025,2024-05-10 11:23,37.51,1006.59,1021.65,125,19.47,4.61,-80,1
1715333325,2024-05-10 11:28,36.80,1006.57,1021.63,125,19.65,4.50,-80,1
1715333625,2024-05-10 11:33,37.18,1006.56,1021.62,125,19.39,4.41,-81,1
1715333926,2024-05-10 11:38,36.25,1006.56,1021.62,125,19.14,3.83,-80,1
1715334226,2024-05-10 11:43,35.27,1006.49,1021.55,125,19.44,3.71,-80,1
1715334526,2024-05-10 11:48,35.74,1006.40,1021.46,125,19.19,3.67,-80,1
1715334826,2024-05-10 11:53,35.90,1006.43,1021.49,125,19.49,4.00,-81,1
1715335126,2024-05-10 11:58,34.89,1006.44,1021.50,125,19.47,3.58,-81,1
1715335427,2024-05-10 12:03,37.04,1006.44,1021.50,125,19.14,4.14,-81,1
1715335727,2024-05-10 12:08,37.12,1006.34,1021.40,125,18.97,4.02,-81,1
1715336027,2024-05-10 12:13,36.12,1006.28,1021.34,125,19.10,3.74,-80,1
1715336327,2024-05-10 12:18,36.09,1006.25,1021.31,125,19.33,3.94,-81,1
1715336627,2024-05-10 12:23,36.43,1006.34,1021.40,125,19.22,3.97,-81,1
1715336928,2024-05-10 12:28,36.51,1006.32,1021.38,125,19.24,4.02,-81,1
1715337228,2024-05-10 12:33,37.65,1006.24,1021.30,125,18.94,4.19,-82,1
1715337528,2024-05-10 12:38,37.75,1006.43,1021.49,125,18.79,4.10,-82,1
1715337828,2024-05-10 12:43,38.83,1006.47,1021.53,125,18.55,4.28,-81,1
1715338129,2024-05-10 12:48,40.42,1006.44,1021.50,125,18.72,5.01,-81,1
1715338429,2024-05-10 12:53,43.14,1006.52,1021.58,125,18.39,5.65,-82,1
1715338729,2024-05-10 12:58,45.03,1006.66,1021.72,125,18.06,5.97,-81,1
1715339029,2024-05-10 13:03,47.40,1006.72,1021.78,125,17.34,6.06,-82,1
1715339329,2024-05-10 13:08,47.90,1006.61,1021.67,125,17.60,6.44,-81,1
1715339630,2024-05-10 13:13,48.02,1006.72,1021.78,125,17.59,6.47,-82,1
1715339930,2024-05-10 13:18,47.08,1006.69,1021.75,125,18.07,6.63,-82,1
1715340230,2024-05-10 13:23,48.63,1006.56,1021.62,125,17.71,6.77,-81,1
1715340530,2024-05-10 13:28,48.08,1006.55,1021.61,125,18.10,6.96,-82,1
1715340830,2024-05-10 13:33,50.56,1006.65,1021.71,125,17.87,7.48,-81,1
1715341131,2024-05-10 13:38,50.34,1006.69,1021.75,125,18.08,7.61,-81,1
1715341431,2024-05-10 13:43,52.10,1006.70,1021.76,125,17.75,7.81,-82,1
1715341731,2024-05-10 13:48,56.47,1006.81,1021.88,125,16.98,8.28,-81,1
1715342031,2024-05-10 13:53,57.07,1006.74,1021.80,125,17.26,8.70,-81,1
1715342332,2024-05-10 13:58,57.42,1006.65,1021.71,125,17.29,8.82,-81,1
1715342632,2024-05-10 14:03,57.46,1006.69,1021.75,125,17.11,8.66,-81,1
1715342932,2024-05-10 14:08,55.58,1006.64,1021.70,125,17.44,8.48,-81,1
1715343232,2024-05-10 14:13,56.90,1006.53,1021.59,125,17.47,8.85,-82,1
1715343532,2024-05-10 14:18,55.73,1006.59,1021.65,125,17.65,8.71,-82,1
1715343833,2024-05-10 14:23,56.28,1006.56,1021.62,125,17.50,8.72,-82,1
1715344133,2024-05-10 14:28,55.64,1006.57,1021.64,125,17.66,8.70,-82,1
1715344433,2024-05-10 14:33,55.79,1006.54,1021.60,125,17.55,8.63,-82,1
1715344733,2024-05-10 14:38,55.92,1006.51,1021.57,125,17.57,8.69,-82,1
1715345034,2024-05-10 14:43,58.72,1006.66,1021.72,125,17.44,9.29,-82,1
1715345334,2024-05-10 14:48,59.65,1006.53,1021.59,125,17.38,9.47,-82,1
1715345634,2024-05-10 14:53,61.38,1006.47,1021.54,125,16.99,9.52,-83,1
1715345934,2024-05-10 14:58,62.08,1006.50,1021.56,125,16.92,9.63,-82,1
1715346234,2024-05-10 15:03,63.88,1006.50,1021.56,125,16.57,9.72,-83,1
1715346535,2024-05-10 15:08,64.00,1006.36,1021.42,125,16.68,9.85,-82,1
1715346835,2024-05-10 15:13,63.69,1006.40,1021.46,125,16.86,9.95,-83,1
1715347135,2024-05-10 15:18,63.30,1006.36,1021.42,125,16.96,9.95,-82,1
1715347435,2024-05-10 15:23,64.27,1006.34,1021.41,125,16.87,10.10,-82,1
1715347735,2024-05-10 15:28,64.06,1006.37,1021.43,125,16.82,10.00,-82,1
1715348036,2024-05-10 15:33,63.76,1006.35,1021.41,125,16.86,9.97,-81,1
1715348336,2024-05-10 15:38,61.89,1006.32,1021.38,125,17.33,9.97,-82,1
1715348636,2024-05-10 15:43,62.32,1006.28,1021.34,125,17.36,10.10,-81,1
1715348936,2024-05-10 15:48,63.05,1006.26,1021.32,125,17.29,10.21,-81,1
1715349237,2024-05-10 15:53,60.17,1006.16,1021.22,125,18.11,10.28,-82,1
1715349537,2024-05-10 15:58,59.34,1006.23,1021.29,125,18.32,10.27,-81,1
1715349837,2024-05-10 16:03,58.87,1006.12,1021.19,125,18.30,10.13,-82,1
1715350137,2024-05-10 16:08,58.56,1006.02,1021.08,125,18.33,10.08,-82,1
1715350437,2024-05-10 16:13,60.55,1006.06,1021.12,125,17.72,10.01,-82,1
1715350738,2024-05-10 16:18,57.80,1006.03,1021.09,125,18.34,9.90,-82,1
1715351038,2024-05-10 16:23,59.12,1005.95,1021.01,125,17.85,9.78,-81,1
1715351338,2024-05-10 16:28,61.90,1005.96,1021.02,125,17.39,10.03,-82,1
1715351638,2024-05-10 16:33,60.19,1005.98,1021.04,125,18.14,10.32,-81,1
1715351938,2024-05-10 16:38,60.96,1006.05,1021.11,125,18.12,10.49,-81,1
1715352239,2024-05-10 16:43,61.10,1006.15,1021.21,125,18.17,10.57,-81,1
1715352539,2024-05-10 16:48,64.07,1006.04,1021.10,125,17.12,10.29,-81,1
1715352840,2024-05-10 16:54,67.56,1005.96,1021.02,125,16.61,10.60,-80,1
1715353140,2024-05-10 16:59,63.96,1005.86,1020.92,125,17.64,10.76,-81,1
1715353440,2024-05-10 17:04,64.82,1005.91,1020.97,125,17.69,11.00,-81,1
1715353740,2024-05-10 17:09,64.89,1005.88,1020.94,125,17.62,10.95,-82,1
1715354040,2024-05-10 17:14,64.15,1005.87,1020.93,125,17.54,10.70,-83,1
1715354341,2024-05-10 17:19,64.06,1005.90,1020.96,125,17.51,10.65,-82,1
1715354641,2024-05-10 17:24,62.73,1005.92,1020.99,125,17.84,10.65,-83,1
1715354941,2024-05-10 17:29,62.07,1005.91,1020.97,125,17.94,10.59,-83,1
1715355242,2024-05-10 17:34,63.43,1005.88,1020.94,125,17.47,10.47,-83,1
1715355542,2024-05-10 17:39,62.81,1006.01,1021.07,125,17.58,10.43,-83,1
1715355843,2024-05-10 17:44,63.41,1005.97,1021.03,125,17.39,10.39,-82,1
1715356143,2024-05-10 17:49,62.14,1005.96,1021.02,125,17.89,10.56,-83,1
1715356443,2024-05-10 17:54,62.96,1005.99,1021.05,125,17.60,10.48,-82,1
1715356743,2024-05-10 17:59,61.39,1005.97,1021.03,125,18.06,10.54,-82,1
1715357043,2024-05-10 18:04,64.24,1005.95,1021.01,125,17.14,10.35,-83,1
1715357344,2024-05-10 18:09,63.50,1005.89,1020.95,125,17.41,10.43,-82,1
1715357644,2024-05-10 18:14,63.47,1005.96,1021.02,125,17.43,10.44,-82,1
1715357944,2024-05-10 18:19,62.75,1005.99,1021.05,125,17.51,10.34,-81,1
1715358244,2024-05-10 18:24,62.92,1005.91,1020.97,125,17.34,10.22,-81,1
1715358544,2024-05-10 18:29,62.38,1005.89,1020.95,125,17.66,10.40,-81,1
1715358845,2024-05-10 18:34,60.79,1005.89,1020.95,125,18.06,10.39,-81,1
1715359145,2024-05-10 18:39,60.97,1005.89,1020.95,125,17.86,10.24,-81,1
1715359445,2024-05-10 18:44,63.13,1005.90,1020.96,125,17.28,10.22,-81,1
1715359745,2024-05-10 18:49,60.96,1005.87,1020.93,125,17.80,10.19,-81,1
1715360045,2024-05-10 18:54,61.51,1005.87,1020.93,125,17.72,10.24,-81,1
1715360346,2024-05-10 18:59,61.46,1005.87,1020.94,125,17.64,10.16,-81,1
1715360646,2024-05-10 19:04,61.40,1005.92,1020.98,125,17.74,10.24,-80,1
1715360946,2024-05-10 19:09,62.51,1005.89,1020.95,125,17.32,10.11,-81,1
1715361246,2024-05-10 19:14,66.26,1005.92,1020.98,125,16.46,10.16,-81,1
1715361546,2024-05-10 19:19,60.86,1005.95,1021.01,125,17.71,10.08,-81,1
1715361847,2024-05-10 19:24,60.28,1005.99,1021.05,125,17.69,9.91,-80,1
1715362147,2024-05-10 19:29,60.00,1005.98,1021.04,125,17.55,9.71,-81,1
1715362447,2024-05-10 19:34,61.68,1005.99,1021.05,125,17.07,9.67,-81,1
1715362747,2024-05-10 19:39,61.54,1006.07,1021.13,125,17.02,9.59,-81,1
1715363048,2024-05-10 19:44,58.94,1006.09,1021.15,125,17.69,9.58,-82,1
1715363348,2024-05-10 19:49,59.95,1006.09,1021.15,125,17.41,9.57,-82,1
1715363648,2024-05-10 19:54,60.81,1006.10,1021.16,125,17.23,9.61,-81,1
1715363948,2024-05-10 19:59,60.61,1006.10,1021.16,125,17.16,9.50,-80,1
1715364248,2024-05-10 20:04,60.80,1006.12,1021.18,125,17.00,9.39,-80,1
1715364549,2024-05-10 20:09,60.66,1006.13,1021.19,125,16.91,9.27,-80,1
1715364849,2024-05-10 20:14,60.91,1006.26,1021.32,125,16.93,9.35,-80,1
1715365149,2024-05-10 20:19,61.94,1006.28,1021.34,125,16.49,9.19,-81,1
1715365449,2024-05-10 20:24,63.81,1006.33,1021.39,125,16.09,9.25,-81,1
1715365749,2024-05-10 20:29,64.47,1006.36,1021.42,125,15.97,9.29,-80,1
1715366050,2024-05-10 20:34,64.03,1006.42,1021.48,125,15.98,9.20,-80,1
1715366350,2024-05-10 20:39,63.09,1006.48,1021.54,125,16.11,9.10,-80,1
1715366650,2024-05-10 20:44,63.62,1006.54,1021.60,125,16.01,9.13,-81,1
1715366950,2024-05-10 20:49,64.19,1006.54,1021.60,125,15.91,9.17,-80,1
1715367250,2024-05-10 20:54,63.82,1006.54,1021.60,125,15.88,9.05,-79,1
1715367551,2024-05-10 20:59,63.63,1006.56,1021.62,125,15.90,9.03,-80,1
1715367851,2024-05-10 21:04,63.66,1006.50,1021.56,125,15.99,9.12,-80,1
1715368151,2024-05-10 21:09,62.14,1006.54,1021.60,125,16.17,8.93,-80,1
1715368452,2024-05-10 21:14,61.83,1006.60,1021.66,125,16.41,9.08,-80,1
1715368752,2024-05-10 21:19,62.88,1006.59,1021.65,125,16.04,8.98,-81,1
1715369052,2024-05-10 21:24,65.32,1006.63,1021.69,125,15.31,8.86,-79,1
1715369352,2024-05-10 21:29,66.43,1006.65,1021.71,125,15.32,9.11,-80,1
1715369653,2024-05-10 21:34,64.18,1006.63,1021.69,125,15.79,9.05,-81,1
1715369953,2024-05-10 21:39,64.84,1006.65,1021.71,125,15.66,9.08,-80,1
1715370253,2024-05-10 21:44,61.95,1006.73,1021.79,125,16.19,8.91,-80,1
1715370553,2024-05-10 21:49,62.23,1006.71,1021.77,125,16.18,8.96,-80,1
1715370854,2024-05-10 21:54,63.29,1006.77,1021.83,125,15.71,8.77,-81,1
1715371154,2024-05-10 21:59,67.35,1006.81,1021.87,125,14.68,8.71,-80,1
1715371454,2024-05-10 22:04,63.12,1006.83,1021.89,125,15.88,8.89,-81,1
1715371754,2024-05-10 22:09,60.18,1006.78,1021.84,125,16.65,8.91,-80,1
1715372054,2024-05-10 22:14,62.26,1006.70,1021.76,125,16.05,8.85,-80,1
1715372355,2024-05-10 22:19,62.24,1006.71,1021.77,125,16.06,8.85,-81,1
1715372655,2024-05-10 22:24,61.46,1006.81,1021.87,125,16.18,8.78,-80,1
1715372955,2024-05-10 22:29,63.51,1006.76,1021.82,125,15.68,8.79,-81,1
1715373255,2024-05-10 22:34,62.53,1006.77,1021.83,125,15.99,8.85,-80,1
1715373555,2024-05-10 22:39,61.41,1006.84,1021.90,125,16.26,8.84,-80,1
1715373856,2024-05-10 22:44,62.92,1006.78,1021.84,125,15.81,8.78,-80,1
1715374156,2024-05-10 22:49,62.80,1006.80,1021.86,125,15.78,8.72,-79,1
1715374456,2024-05-10 22:54,63.12,1006.79,1021.85,125,15.69,8.71,-81,1
1715374756,2024-05-10 22:59,62.20,1006.85,1021.91,125,15.89,8.68,-80,1
1715375056,2024-05-10 23:04,62.46,1006.88,1021.94,125,15.91,8.76,-80,1
1715375357,2024-05-10 23:09,60.80,1006.96,1022.02,125,16.21,8.65,-80,1
1715375657,2024-05-10 23:14,60.50,1007.04,1022.10,125,16.24,8.60,-80,1
1715375957,2024-05-10 23:19,63.41,1007.02,1022.08,125,15.31,8.42,-80,1
1715376257,2024-05-10 23:24,61.33,1007.09,1022.15,125,15.84,8.43,-80,1
1715376558,2024-05-10 23:29,60.97,1007.14,1022.20,125,15.90,8.40,-80,1
1715376858,2024-05-10 23:34,59.45,1007.14,1022.20,125,16.27,8.37,-80,1
1715377158,2024-05-10 23:39,61.79,1007.15,1022.21,125,15.62,8.33,-80,1
1715377458,2024-05-10 23:44,62.02,1007.21,1022.27,125,15.38,8.16,-82,1
1715377758,2024-05-10 23:49,61.28,1007.26,1022.32,125,15.53,8.12,-80,1
1715378059,2024-05-10 23:54,60.94,1007.23,1022.29,125,15.41,7.93,-80,1
1715378359,2024-05-10 23:59,62.03,1007.31,1022.37,125,14.84,7.65,-80,1