1715378659,2024-05-11 00:04,58.59,1007.34,1022.40,125,15.74,7.66,-80,1
1715378959,2024-05-11 00:09,57.72,1007.40,1022.46,125,15.74,7.44,-80,1
1715379259,2024-05-11 00:14,56.84,1007.39,1022.45,125,15.65,7.13,-80,1
1715379560,2024-05-11 00:19,57.55,1007.38,1022.44,125,15.25,6.94,-80,1
1715379860,2024-05-11 00:24,57.16,1007.36,1022.42,125,15.25,6.84,-80,1
1715380160,2024-05-11 00:29,58.96,1007.43,1022.49,125,14.63,6.71,-80,1
1715380460,2024-05-11 00:34,59.76,1007.45,1022.51,125,14.31,6.60,-80,1
1715380760,2024-05-11 00:39,57.75,1007.45,1022.51,125,14.84,6.60,-80,1
1715381061,2024-05-11 00:44,56.95,1007.41,1022.47,125,14.97,6.52,-80,1
1715381361,2024-05-11 00:49,56.49,1007.37,1022.43,125,15.10,6.53,-80,1
1715381661,2024-05-11 00:54,56.47,1007.37,1022.43,125,14.99,6.42,-80,1
1715381961,2024-05-11 00:59,56.30,1007.37,1022.43,125,14.88,6.27,-81,1
1715382261,2024-05-11 01:04,57.64,1007.32,1022.38,125,14.48,6.24,-80,1
1715382562,2024-05-11 01:09,60.38,1007.28,1022.34,125,13.63,6.11,-81,1
1715382862,2024-05-11 01:14,60.26,1007.35,1022.41,125,13.46,5.92,-80,1
1715383162,2024-05-11 01:19,57.75,1007.31,1022.37,125,14.08,5.89,-80,1
1715383462,2024-05-11 01:24,57.40,1007.34,1022.40,125,14.13,5.85,-80,1
1715383763,2024-05-11 01:29,56.95,1007.33,1022.39,125,14.14,5.75,-80,1
1715384063,2024-05-11 01:34,58.67,1007.39,1022.45,125,13.55,5.62,-82,1
1715384363,2024-05-11 01:39,55.91,1007.44,1022.50,125,14.09,5.44,-82,1
1715384663,2024-05-11 01:44,56.87,1007.46,1022.52,125,13.69,5.31,-79,1
1715384963,2024-05-11 01:49,55.44,1007.45,1022.51,125,13.64,4.89,-79,1
1715385263,2024-05-11 01:54,56.27,1007.45,1022.51,125,13.35,4.84,-80,1
1715385565,2024-05-11 01:59,54.94,1007.50,1022.56,125,13.64,4.76,-80,1
1715385865,2024-05-11 02:04,54.65,1007.50,1022.56,125,13.55,4.60,-80,1
1715386165,2024-05-11 02:09,54.96,1007.51,1022.57,125,13.38,4.53,-80,1
1715386465,2024-05-11 02:14,54.64,1007.49,1022.55,125,13.42,4.48,-79,1
1715386766,2024-05-11 02:19,55.02,1007.53,1022.59,125,13.32,4.49,-79,1
1715387066,2024-05-11 02:24,54.80,1007.59,1022.65,125,13.32,4.43,-79,1
1715387366,2024-05-11 02:29,54.94,1007.61,1022.67,125,13.28,4.43,-82,1
1715387666,2024-05-11 02:34,56.08,1007.56,1022.62,125,12.80,4.27,-79,1
1715387966,2024-05-11 02:39,55.99,1007.56,1022.62,125,12.78,4.23,-79,1
1715388267,2024-05-11 02:44,55.89,1007.56,1022.62,125,12.80,4.22,-80,1
1715388567,2024-05-11 02:49,56.24,1007.56,1022.62,125,12.68,4.20,-80,1
1715388867,2024-05-11 02:54,56.46,1007.65,1022.72,125,12.61,4.19,-80,1
1715389167,2024-05-11 02:59,55.95,1007.55,1022.61,125,12.71,4.16,-79,1
1715389467,2024-05-11 03:04,61.53,1007.61,1022.67,125,11.07,3.97,-80,1
1715389768,2024-05-11 03:09,56.86,1007.67,1022.73,125,12.50,4.19,-79,1
1715390069,2024-05-11 03:14,58.19,1007.60,1022.66,125,11.96,4.01,-79,1
1715390369,2024-05-11 03:19,58.58,1007.67,1022.73,125,11.81,3.97,-80,1
1715390669,2024-05-11 03:24,59.58,1007.69,1022.75,125,11.42,3.84,-79,1
1715390970,2024-05-11 03:29,58.42,1007.68,1022.74,125,11.75,3.87,-80,1
1715391270,2024-05-11 03:34,56.04,1007.67,1022.73,125,12.47,3.95,-81,1
1715391570,2024-05-11 03:39,56.01,1007.71,1022.77,125,12.45,3.93,-81,1
1715391870,2024-05-11 03:44,58.96,1007.74,1022.80,125,11.38,3.65,-80,1
1715392170,2024-05-11 03:49,57.88,1007.66,1022.72,125,11.76,3.75,-81,1
1715392471,2024-05-11 03:54,56.49,1007.64,1022.70,125,12.09,3.71,-80,1
1715392771,2024-05-11 03:59,55.99,1007.63,1022.69,125,12.21,3.70,-80,1
1715393071,2024-05-11 04:04,59.16,1007.73,1022.79,125,11.23,3.56,-79,1
1715393371,2024-05-11 04:09,57.18,1007.74,1022.80,125,11.76,3.58,-79,1
1715393671,2024-05-11 04:14,56.24,1007.73,1022.79,125,11.98,3.55,-79,1
1715393972,2024-05-11 04:19,59.67,1007.71,1022.77,125,10.90,3.37,-79,1
1715394272,2024-05-11 04:24,57.77,1007.72,1022.78,125,11.48,3.46,-80,1
1715394572,2024-05-11 04:29,58.15,1007.80,1022.86,125,11.28,3.36,-80,1
1715394872,2024-05-11 04:34,57.51,1007.86,1022.92,125,11.41,3.33,-80,1
1715395172,2024-05-11 04:39,58.00,1007.88,1022.94,125,11.35,3.39,-80,1
1715395473,2024-05-11 04:44,56.62,1007.95,1023.01,125,11.48,3.17,-79,1
1715395773,2024-05-11 04:49,57.19,1007.98,1023.04,125,11.38,3.22,-81,1
1715396073,2024-05-11 04:54,57.01,1008.03,1023.09,125,11.36,3.16,-80,1
1715396373,2024-05-11 04:59,57.04,1008.05,1023.11,125,11.32,3.13,-80,1
1715396674,2024-05-11 05:04,58.34,1008.06,1023.12,125,11.02,3.17,-79,1
1715396974,2024-05-11 05:09,56.78,1008.15,1023.21,125,11.37,3.11,-79,1
1715397274,2024-05-11 05:14,55.85,1008.15,1023.21,125,11.53,3.03,-78,1
1715397574,2024-05-11 05:19,56.36,1008.11,1023.17,125,11.34,2.98,-79,1
1715397874,2024-05-11 05:24,56.24,1008.17,1023.23,125,11.36,2.97,-80,1
1715398175,2024-05-11 05:29,55.60,1008.18,1023.24,125,11.42,2.86,-80,1
1715398475,2024-05-11 05:34,56.34,1008.18,1023.24,125,11.29,2.93,-79,1
1715398775,2024-05-11 05:39,56.77,1008.27,1023.33,125,11.19,2.94,-79,1
1715399075,2024-05-11 05:44,56.89,1008.25,1023.31,125,11.10,2.88,-79,1
1715399375,2024-05-11 05:49,57.31,1008.29,1023.35,125,10.94,2.84,-79,1
1715399677,2024-05-11 05:54,62.88,1008.37,1023.43,125,9.38,2.67,-80,1
1715399977,2024-05-11 05:59,56.76,1008.38,1023.44,125,11.09,2.84,-79,1
1715400277,2024-05-11 06:04,59.33,1008.33,1023.39,125,10.42,2.84,-80,1
1715400577,2024-05-11 06:09,59.34,1008.38,1023.44,125,10.43,2.85,-80,1
1715400878,2024-05-11 06:14,59.49,1008.44,1023.50,125,10.42,2.88,-80,1
1715401178,2024-05-11 06:19,59.72,1008.43,1023.49,125,10.31,2.83,-79,1
1715401478,2024-05-11 06:24,61.38,1008.51,1023.57,125,9.92,2.85,-80,1
1715401778,2024-05-11 06:29,57.52,1008.46,1023.52,125,10.99,2.94,-79,1
1715402078,2024-05-11 06:34,58.05,1008.46,1023.52,125,10.61,2.71,-80,1
1715402379,2024-05-11 06:39,55.95,1008.38,1023.44,125,11.30,2.84,-79,1
1715402679,2024-05-11 06:44,58.10,1008.42,1023.48,125,10.63,2.74,-81,1
1715402979,2024-05-11 06:49,54.25,1008.47,1023.53,125,11.85,2.91,-81,1
1715403279,2024-05-11 06:54,54.36,1008.49,1023.55,125,11.68,2.78,-79,1
1715403579,2024-05-11 06:59,52.74,1008.42,1023.48,125,12.36,2.99,-80,1
1715403880,2024-05-11 07:04,55.63,1008.41,1023.47,125,11.25,2.71,-80,1
1715404180,2024-05-11 07:09,54.30,1008.47,1023.53,125,11.56,2.66,-81,1
1715404480,2024-05-11 07:14,54.49,1008.40,1023.46,125,11.38,2.54,-80,1
1715404780,2024-05-11 07:19,54.57,1008.40,1023.46,125,11.21,2.40,-80,1
1715405081,2024-05-11 07:24,55.13,1008.48,1023.54,125,11.40,2.72,-79,1
1715405381,2024-05-11 07:29,52.92,1008.51,1023.57,125,12.14,2.83,-80,1
1715405681,2024-05-11 07:34,51.80,1008.63,1023.69,125,12.34,2.72,-80,1
1715405981,2024-05-11 07:39,50.92,1008.60,1023.66,125,12.73,2.84,-81,1
1715406281,2024-05-11 07:44,51.30,1008.69,1023.75,125,12.26,2.51,-80,1
1715406582,2024-05-11 07:49,51.91,1008.61,1023.67,125,12.18,2.60,-80,1
1715406882,2024-05-11 07:54,52.42,1008.71,1023.77,125,11.92,2.50,-81,1
1715407182,2024-05-11 07:59,51.13,1008.77,1023.83,125,12.21,2.42,-81,1
1715407482,2024-05-11 08:04,49.77,1008.92,1023.98,125,12.66,2.45,-81,1
1715407782,2024-05-11 08:09,48.40,1008.93,1023.99,125,12.95,2.33,-80,1
1715408082,2024-05-11 08:14,47.48,1008.95,1024.01,125,12.98,2.09,-80,1
1715408383,2024-05-11 08:19,49.37,1008.91,1023.97,125,12.33,2.04,-79,1
1715408683,2024-05-11 08:24,48.65,1008.89,1023.95,125,12.44,1.93,-79,1
1715408983,2024-05-11 08:29,47.62,1009.02,1024.08,125,12.40,1.59,-79,1
1715409283,2024-05-11 08:34,47.74,1008.95,1024.01,125,12.31,1.55,-80,1
1715409584,2024-05-11 08:39,46.56,1008.95,1024.01,125,12.66,1.52,-81,1
1715409884,2024-05-11 08:44,45.19,1008.95,1024.01,125,12.74,1.18,-80,1
1715410184,2024-05-11 08:49,44.11,1008.92,1023.98,125,12.87,0.96,-82,1
1715410484,2024-05-11 08:54,45.37,1008.92,1023.98,125,12.44,0.96,-82,1
1715410784,2024-05-11 08:59,45.71,1008.89,1023.95,125,12.14,0.79,-81,1
1715411085,2024-05-11 09:04,45.02,1008.94,1024.00,125,12.35,0.77,-82,1
1715411385,2024-05-11 09:09,43.26,1008.92,1023.98,125,12.73,0.56,-81,1
1715411685,2024-05-11 09:14,42.10,1008.95,1024.01,125,12.69,0.15,-82,1
1715411985,2024-05-11 09:19,40.81,1009.00,1024.06,125,12.71,-0.26,-82,1
1715412285,2024-05-11 09:24,43.00,1009.01,1024.07,125,12.43,0.21,-82,1
1715412585,2024-05-11 09:29,41.94,1009.00,1024.06,125,12.54,-0.04,-81,1
1715412886,2024-05-11 09:34,41.61,1009.06,1024.12,125,12.86,0.14,-81,1
1715413186,2024-05-11 09:39,40.17,1009.13,1024.19,125,13.12,-0.11,-82,1
1715413486,2024-05-11 09:44,41.60,1009.12,1024.18,125,12.62,-0.08,-81,1
1715413786,2024-05-11 09:49,41.29,1009.16,1024.22,125,12.80,-0.02,-81,1
1715414087,2024-05-11 09:54,38.00,1009.20,1024.26,125,13.50,-0.53,-80,1
1715414387,2024-05-11 09:59,39.77,1009.28,1024.34,125,13.21,-0.16,-80,1
1715414687,2024-05-11 10:04,39.25,1009.25,1024.31,125,13.24,-0.32,-81,1
1715414987,2024-05-11 10:09,40.66,1009.30,1024.36,125,12.71,-0.31,-80,1
1715415287,2024-05-11 10:14,41.17,1009.29,1024.35,125,12.95,0.08,-81,1
1715415588,2024-05-11 10:19,38.89,1009.31,1024.37,125,13.66,-0.07,-81,1
1715415888,2024-05-11 10:24,37.50,1009.28,1024.34,125,13.79,-0.46,-82,1
1715416188,2024-05-11 10:29,38.46,1009.19,1024.25,125,13.91,0.00,-83,1
1715416488,2024-05-11 10:34,35.85,1009.26,1024.32,125,14.22,-0.69,-82,1
1715416788,2024-05-11 10:39,36.74,1009.26,1024.32,125,14.34,-0.25,-81,1
1715417089,2024-05-11 10:44,36.07,1009.29,1024.35,125,14.60,-0.27,-82,1
1715417389,2024-05-11 10:49,35.96,1009.24,1024.30,125,14.77,-0.16,-83,1
1715417689,2024-05-11 10:54,35.06,1009.31,1024.37,125,14.71,-0.56,-82,1
1715417989,2024-05-11 10:59,35.75,1009.28,1024.35,125,14.82,-0.20,-80,1
1715418289,2024-05-11 11:04,36.65,1009.28,1024.34,125,14.34,-0.28,-81,1
1715418590,2024-05-11 11:09,35.61,1009.28,1024.34,125,14.32,-0.69,-81,1
1715418890,2024-05-11 11:14,36.98,1009.19,1024.25,125,14.18,-0.30,-81,1
1715419190,2024-05-11 11:19,35.42,1009.15,1024.21,125,14.67,-0.46,-82,1
1715419490,2024-05-11 11:24,34.51,1009.12,1024.18,125,14.77,-0.72,-81,1
1715419790,2024-05-11 11:29,35.28,1009.14,1024.20,125,14.40,-0.75,-81,1
1715420090,2024-05-11 11:34,36.10,1009.17,1024.23,125,13.77,-0.99,-81,1
1715420391,2024-05-11 11:39,34.69,1009.15,1024.21,125,14.47,-0.92,-83,1
1715420691,2024-05-11 11:44,35.30,1009.10,1024.16,125,14.30,-0.83,-81,1
1715420991,2024-05-11 11:49,34.11,1009.08,1024.14,125,15.23,-0.48,-81,1
1715421291,2024-05-11 11:54,33.85,1009.03,1024.09,125,15.18,-0.63,-81,1
1715421592,2024-05-11 11:59,32.79,1009.02,1024.08,125,15.50,-0.78,-82,1
1715421892,2024-05-11 12:04,31.75,1009.00,1024.06,125,15.27,-1.42,-82,1
1715422192,2024-05-11 12:09,31.43,1009.08,1024.14,125,15.43,-1.42,-81,1
1715422492,2024-05-11 12:14,31.54,1009.07,1024.13,125,15.87,-0.99,-79,1
1715422792,2024-05-11 12:19,30.25,1009.00,1024.06,125,15.94,-1.50,-79,1
1715423093,2024-05-11 12:24,30.51,1009.05,1024.11,125,16.15,-1.20,-80,1
1715423393,2024-05-11 12:29,31.18,1008.99,1024.05,125,16.73,-0.39,-80,1
1715423693,2024-05-11 12:34,30.94,1009.01,1024.07,125,16.32,-0.86,-80,1
1715423993,2024-05-11 12:39,31.76,1008.90,1023.96,125,16.24,-0.57,-80,1
1715424294,2024-05-11 12:44,30.31,1008.97,1024.03,125,16.82,-0.70,-79,1
1715424594,2024-05-11 12:49,29.94,1008.99,1024.05,125,16.46,-1.18,-79,1
1715424894,2024-05-11 12:54,30.36,1008.95,1024.01,125,16.44,-1.01,-79,1
1715425194,2024-05-11 12:59,30.84,1008.99,1024.05,125,16.41,-0.82,-80,1
1715425495,2024-05-11 13:04,28.93,1009.04,1024.10,125,16.52,-1.60,-79,1
1715425795,2024-05-11 13:09,28.55,1009.02,1024.08,125,16.65,-1.67,-78,1
1715426095,2024-05-11 13:14,27.06,1009.10,1024.16,125,17.02,-2.07,-79,1
1715426395,2024-05-11 13:19,27.55,1008.99,1024.05,125,16.72,-2.09,-79,1
1715426695,2024-05-11 13:24,27.76,1009.03,1024.09,125,16.75,-1.96,-79,1
1715426996,2024-05-11 13:29,27.49,1009.00,1024.06,125,16.67,-2.16,-78,1
1715427296,2024-05-11 13:34,28.14,1009.04,1024.10,125,16.86,-1.68,-80,1
1715427596,2024-05-11 13:39,27.95,1008.96,1024.02,125,16.93,-1.72,-80,1
1715427896,2024-05-11 13:44,27.31,1008.99,1024.05,125,16.74,-2.19,-80,1
1715428196,2024-05-11 13:49,28.49,1008.92,1023.98,125,16.58,-1.76,-80,1
1715428497,2024-05-11 13:54,28.51,1008.91,1023.97,125,17.10,-1.30,-79,1
1715428797,2024-05-11 13:59,26.38,1008.92,1023.98,125,17.22,-2.25,-79,1
1715429097,2024-05-11 14:04,25.49,1008.89,1023.95,125,16.99,-2.91,-79,1
1715429397,2024-05-11 14:09,26.54,1008.91,1023.97,125,16.92,-2.42,-79,1
1715429698,2024-05-11 14:14,26.25,1008.93,1023.99,125,17.16,-2.37,-80,1
1715429998,2024-05-11 14:19,26.75,1008.93,1023.99,125,17.20,-2.08,-80,1
1715430298,2024-05-11 14:24,26.43,1008.90,1023.96,125,17.33,-2.13,-80,1
1715430601,2024-05-11 14:30,27.41,1008.89,1023.95,125,17.28,-1.68,-80,1
1715430901,2024-05-11 14:35,27.33,1008.80,1023.86,125,17.30,-1.70,-80,1
1715431202,2024-05-11 14:40,27.61,1008.82,1023.88,125,17.73,-1.19,-80,1
1715431502,2024-05-11 14:45,26.72,1008.69,1023.75,125,18.70,-0.81,-80,1
1715431802,2024-05-11 14:50,24.99,1008.64,1023.70,125,19.37,-1.15,-81,1
1715432102,2024-05-11 14:55,25.16,1008.60,1023.66,125,19.99,-0.53,-79,1
1715432402,2024-05-11 15:00,23.97,1008.63,1023.69,125,20.76,-0.54,-81,1
1715432703,2024-05-11 15:05,22.74,1008.52,1023.58,125,21.50,-0.64,-81,1
1715433003,2024-05-11 15:10,21.04,1008.61,1023.67,125,21.86,-1.40,-80,1
1715433303,2024-05-11 15:15,21.85,1008.59,1023.65,125,22.15,-0.65,-81,1
1715433603,2024-05-11 15:20,20.79,1008.54,1023.60,125,23.08,-0.56,-80,1
1715433903,2024-05-11 15:25,19.69,1008.47,1023.53,125,23.89,-0.63,-80,1
1715434204,2024-05-11 15:30,18.47,1008.61,1023.67,125,24.63,-0.90,-81,1
1715434504,2024-05-11 15:35,17.01,1008.61,1023.67,125,24.68,-1.98,-81,1
1715434804,2024-05-11 15:40,16.56,1008.62,1023.68,125,23.90,-2.97,-81,1
1715435104,2024-05-11 15:45,17.39,1008.68,1023.74,125,22.54,-3.42,-80,1
1715435405,2024-05-11 15:50,19.79,1008.75,1023.81,125,21.61,-2.44,-80,1
1715435705,2024-05-11 15:55,20.68,1008.67,1023.73,125,20.66,-2.63,-81,1
1715436005,2024-05-11 16:00,22.05,1008.66,1023.72,125,19.88,-2.42,-81,1
1715436305,2024-05-11 16:05,22.88,1008.56,1023.62,125,19.37,-2.35,-80,1
1715436605,2024-05-11 16:10,23.41,1008.65,1023.71,125,19.17,-2.21,-81,1
1715436906,2024-05-11 16:15,23.71,1008.57,1023.63,125,18.83,-2.32,-81,1
1715437206,2024-05-11 16:20,24.43,1008.56,1023.62,125,18.49,-2.20,-80,1
1715437506,2024-05-11 16:25,24.39,1008.51,1023.57,125,18.28,-2.41,-80,1
1715437806,2024-05-11 16:30,24.52,1008.54,1023.60,125,18.22,-2.39,-80,1
1715438106,2024-05-11 16:35,24.66,1008.57,1023.63,125,18.09,-2.42,-81,1
1715438407,2024-05-11 16:40,24.57,1008.49,1023.55,125,17.80,-2.71,-80,1
1715438707,2024-05-11 16:45,25.71,1008.54,1023.60,125,17.72,-2.17,-81,1
1715439007,2024-05-11 16:50,25.47,1008.55,1023.61,125,17.75,-2.27,-81,1
1715439307,2024-05-11 16:55,25.36,1008.41,1023.47,125,17.85,-2.24,-80,1
1715439608,2024-05-11 17:00,25.88,1008.48,1023.54,125,17.72,-2.08,-80,1
1715439908,2024-05-11 17:05,26.01,1008.46,1023.52,125,17.73,-2.00,-80,1
1715440208,2024-05-11 17:10,26.14,1008.54,1023.60,125,17.62,-2.03,-81,1
1715440508,2024-05-11 17:15,25.00,1008.50,1023.56,125,17.62,-2.63,-80,1
1715440809,2024-05-11 17:20,25.19,1008.55,1023.61,125,17.53,-2.61,-80,1
1715441109,2024-05-11 17:25,25.21,1008.56,1023.62,125,17.52,-2.61,-81,1
1715441409,2024-05-11 17:30,25.58,1008.61,1023.67,125,17.40,-2.51,-80,1
1715441709,2024-05-11 17:35,25.51,1008.58,1023.64,125,17.29,-2.64,-80,1
1715442009,2024-05-11 17:40,26.09,1008.55,1023.61,125,17.19,-2.42,-81,1
1715442310,2024-05-11 17:45,26.00,1008.53,1023.59,125,17.10,-2.55,-81,1
1715442610,2024-05-11 17:50,25.97,1008.55,1023.61,125,17.00,-2.65,-80,1
1715442910,2024-05-11 17:55,26.03,1008.48,1023.54,125,16.88,-2.72,-80,1
1715443210,2024-05-11 18:00,26.27,1008.45,1023.51,125,16.85,-2.62,-81,1
1715443510,2024-05-11 18:05,26.17,1008.40,1023.46,125,16.94,-2.60,-80,1
1715443810,2024-05-11 18:10,27.39,1008.41,1023.47,125,16.68,-2.20,-81,1
1715444111,2024-05-11 18:15,27.91,1008.40,1023.46,125,16.81,-1.84,-80,1
1715444411,2024-05-11 18:20,27.90,1008.45,1023.51,125,16.98,-1.70,-80,1
1715444711,2024-05-11 18:25,28.38,1008.44,1023.50,125,16.90,-1.53,-81,1
1715445011,2024-05-11 18:30,28.04,1008.54,1023.60,125,16.99,-1.62,-80,1
1715445312,2024-05-11 18:35,28.00,1008.44,1023.50,125,16.91,-1.71,-80,1
1715445612,2024-05-11 18:40,27.95,1008.46,1023.52,125,16.92,-1.72,-80,1
1715445912,2024-05-11 18:45,28.41,1008.46,1023.52,125,16.74,-1.66,-80,1
1715446212,2024-05-11 18:50,29.23,1008.47,1023.53,125,16.39,-1.57,-80,1
1715446512,2024-05-11 18:55,29.29,1008.44,1023.50,125,16.52,-1.43,-80,1
1715446813,2024-05-11 19:00,30.44,1008.44,1023.50,125,16.10,-1.27,-80,1
1715447113,2024-05-11 19:05,30.25,1008.52,1023.58,125,16.14,-1.32,-80,1
1715447413,2024-05-11 19:10,29.37,1008.51,1023.57,125,16.42,-1.48,-80,1
1715447713,2024-05-11 19:15,29.85,1008.55,1023.61,125,16.07,-1.56,-79,1
1715448013,2024-05-11 19:20,30.23,1008.55,1023.61,125,15.80,-1.63,-80,1
1715448314,2024-05-11 19:25,30.07,1008.56,1023.62,125,16.00,-1.52,-80,1
1715448614,2024-05-11 19:30,30.35,1008.54,1023.60,125,15.85,-1.53,-80,1
1715448914,2024-05-11 19:35,30.55,1008.59,1023.65,125,15.79,-1.49,-80,1
1715449214,2024-05-11 19:40,30.94,1008.66,1023.72,125,15.68,-1.42,-80,1
1715449515,2024-05-11 19:45,31.02,1008.71,1023.77,125,15.68,-1.38,-80,1
1715449815,2024-05-11 19:50,31.01,1008.67,1023.73,125,15.85,-1.24,-80,1
1715450115,2024-05-11 19:55,31.62,1008.72,1023.78,125,15.38,-1.38,-80,1
1715450418,2024-05-11 20:00,31.18,1008.77,1023.83,125,15.54,-1.43,-80,1
1715450718,2024-05-11 20:05,32.74,1008.76,1023.82,125,14.68,-1.52,-80,1
1715451019,2024-05-11 20:10,32.46,1008.78,1023.84,125,14.87,-1.47,-80,1
1715451319,2024-05-11 20:15,32.37,1008.80,1023.86,125,14.72,-1.64,-80,1
1715451619,2024-05-11 20:20,32.57,1008.85,1023.91,125,14.57,-1.69,-80,1
1715451919,2024-05-11 20:25,33.21,1008.94,1024.00,125,14.38,-1.59,-81,1
1715452219,2024-05-11 20:30,32.38,1008.97,1024.03,125,14.62,-1.73,-80,1
1715452520,2024-05-11 20:35,33.49,1009.04,1024.10,125,14.21,-1.63,-80,1
1715452820,2024-05-11 20:40,34.02,1009.02,1024.08,125,13.98,-1.62,-80,1
1715453120,2024-05-11 20:45,34.18,1009.11,1024.17,125,13.80,-1.71,-81,1
1715453420,2024-05-11 20:50,33.94,1009.16,1024.22,125,13.98,-1.65,-80,1
1715453720,2024-05-11 20:55,34.11,1009.15,1024.21,125,13.93,-1.62,-80,1
1715454021,2024-05-11 21:00,34.12,1009.16,1024.22,125,13.93,-1.62,-80,1
1715454321,2024-05-11 21:05,35.13,1009.19,1024.25,125,13.25,-1.83,-80,1
1715454621,2024-05-11 21:10,35.43,1009.26,1024.32,125,13.22,-1.74,-81,1
1715454921,2024-05-11 21:15,34.78,1009.28,1024.34,125,13.37,-1.86,-80,1
1715455222,2024-05-11 21:20,34.70,1009.28,1024.34,125,13.33,-1.92,-80,1
1715455522,2024-05-11 21:25,36.05,1009.27,1024.33,125,12.45,-2.19,-80,1
1715455822,2024-05-11 21:30,36.90,1009.32,1024.38,125,12.15,-2.14,-80,1
1715456122,2024-05-11 21:35,35.93,1009.31,1024.37,125,12.53,-2.16,-81,1
1715456423,2024-05-11 21:40,35.76,1009.37,1024.43,125,12.56,-2.20,-81,1
1715456723,2024-05-11 21:45,36.29,1009.37,1024.43,125,12.50,-2.05,-80,1
1715457023,2024-05-11 21:50,36.00,1009.41,1024.47,125,12.34,-2.30,-80,1
1715457323,2024-05-11 21:55,36.19,1009.39,1024.45,125,12.27,-2.29,-80,1
1715457624,2024-05-11 22:00,37.64,1009.47,1024.53,125,12.18,-1.84,-80,1
1715457924,2024-05-11 22:05,36.64,1009.46,1024.52,125,12.10,-2.28,-80,1
1715458224,2024-05-11 22:10,36.74,1009.43,1024.49,125,12.03,-2.30,-80,1
1715458524,2024-05-11 22:15,36.90,1009.49,1024.55,125,11.93,-2.33,-80,1
1715458826,2024-05-11 22:20,37.73,1009.55,1024.61,125,11.87,-2.09,-80,1
1715459126,2024-05-11 22:25,37.58,1009.55,1024.61,125,11.77,-2.23,-79,1
1715459426,2024-05-11 22:30,37.55,1009.58,1024.64,125,11.77,-2.24,-79,1
1715459726,2024-05-11 22:35,38.20,1009.62,1024.68,125,11.60,-2.16,-81,1
1715460026,2024-05-11 22:40,38.22,1009.64,1024.70,125,11.63,-2.13,-80,1
1715460327,2024-05-11 22:45,39.13,1009.67,1024.73,125,11.59,-1.84,-80,1
1715460627,2024-05-11 22:50,39.34,1009.69,1024.75,125,11.17,-2.15,-80,1
1715460927,2024-05-11 22:55,39.41,1009.68,1024.74,125,11.33,-1.98,-80,1
1715461227,2024-05-11 23:00,39.78,1009.72,1024.78,125,11.36,-1.83,-80,1
1715461527,2024-05-11 23:05,40.12,1009.73,1024.79,125,11.23,-1.83,-80,1
1715461828,2024-05-11 23:10,40.61,1009.78,1024.84,125,10.93,-1.93,-80,1
1715462128,2024-05-11 23:15,42.96,1009.81,1024.87,125,10.61,-1.46,-80,1
1715462428,2024-05-11 23:20,40.91,1009.87,1024.93,125,10.95,-1.82,-80,1
1715462728,2024-05-11 23:25,45.08,1009.88,1024.94,125,10.33,-1.06,-80,1
1715463028,2024-05-11 23:30,42.75,1009.86,1024.92,125,10.68,-1.46,-79,1
1715463329,2024-05-11 23:35,43.35,1009.87,1024.93,125,10.68,-1.27,-80,1
1715463629,2024-05-11 23:40,42.74,1009.90,1024.96,125,10.61,-1.53,-80,1
1715463929,2024-05-11 23:45,43.31,1009.97,1025.03,125,10.56,-1.39,-80,1
1715464229,2024-05-11 23:50,43.09,1010.02,1025.08,125,10.45,-1.56,-80,1
1715464529,2024-05-11 23:55,42.90,1009.99,1025.05,125,10.48,-1.60,-81,1