1715464830,2024-05-12 00:00,43.49,1009.99,1025.05,125,10.45,-1.44,-80,1
1715465130,2024-05-12 00:05,44.24,1010.01,1025.07,125,10.44,-1.21,-80,1
1715465430,2024-05-12 00:10,44.43,1010.03,1025.09,125,10.38,-1.21,-80,1
1715465730,2024-05-12 00:15,43.54,1010.04,1025.10,125,10.26,-1.59,-80,1
1715466030,2024-05-12 00:20,43.77,1010.09,1025.15,125,10.16,-1.61,-80,1
1715466331,2024-05-12 00:25,47.38,1010.22,1025.28,125,9.92,-0.75,-80,1
1715466631,2024-05-12 00:30,45.91,1010.22,1025.28,125,9.71,-1.37,-80,1
1715466931,2024-05-12 00:35,46.08,1010.26,1025.32,125,9.47,-1.54,-80,1
1715467231,2024-05-12 00:40,46.35,1010.31,1025.37,125,9.30,-1.62,-80,1
1715467531,2024-05-12 00:45,47.08,1010.38,1025.44,125,9.29,-1.41,-79,1
1715467832,2024-05-12 00:50,47.01,1010.43,1025.49,125,9.27,-1.46,-79,1
1715468132,2024-05-12 00:55,46.24,1010.47,1025.53,125,9.28,-1.67,-79,1
1715468432,2024-05-12 01:00,47.07,1010.49,1025.55,125,9.14,-1.56,-79,1
1715468732,2024-05-12 01:05,46.78,1010.46,1025.52,125,9.13,-1.65,-79,1
1715469033,2024-05-12 01:10,46.91,1010.52,1025.58,125,9.18,-1.57,-80,1
1715469333,2024-05-12 01:15,47.32,1010.59,1025.65,125,9.01,-1.60,-79,1
1715469633,2024-05-12 01:20,47.02,1010.59,1025.65,125,9.07,-1.64,-80,1
1715469934,2024-05-12 01:25,48.19,1010.64,1025.70,125,8.50,-1.83,-80,1
1715470234,2024-05-12 01:30,48.52,1010.67,1025.73,125,8.58,-1.66,-79,1
1715470534,2024-05-12 01:35,47.22,1010.68,1025.74,125,8.94,-1.70,-79,1
1715470834,2024-05-12 01:40,48.98,1010.69,1025.75,125,8.16,-1.92,-79,1
1715471134,2024-05-12 01:45,48.77,1010.69,1025.75,125,8.41,-1.75,-80,1
1715471434,2024-05-12 01:50,45.55,1010.72,1025.78,125,9.16,-1.98,-78,1
1715471735,2024-05-12 01:55,46.73,1010.77,1025.83,125,8.92,-1.86,-80,1
1715472035,2024-05-12 02:00,46.92,1010.75,1025.81,125,8.91,-1.81,-80,1
1715472335,2024-05-12 02:05,47.29,1010.81,1025.87,125,8.83,-1.78,-79,1
1715472635,2024-05-12 02:10,48.19,1010.82,1025.88,125,8.72,-1.62,-79,1
1715472936,2024-05-12 02:15,47.58,1010.86,1025.92,125,8.66,-1.85,-80,1
1715473236,2024-05-12 02:20,47.64,1010.86,1025.92,125,8.62,-1.87,-80,1
1715473536,2024-05-12 02:25,47.17,1010.87,1025.93,125,8.59,-2.03,-80,1
1715473836,2024-05-12 02:30,46.92,1010.85,1025.91,125,8.63,-2.07,-80,1
1715474137,2024-05-12 02:35,47.97,1010.89,1025.95,125,8.57,-1.82,-80,1
1715474437,2024-05-12 02:40,47.17,1010.85,1025.91,125,8.73,-1.90,-80,1
1715474737,2024-05-12 02:45,47.66,1010.89,1025.95,125,8.58,-1.90,-80,1
1715475037,2024-05-12 02:50,47.92,1010.89,1025.95,125,8.53,-1.87,-79,1
1715475337,2024-05-12 02:55,47.74,1010.93,1025.99,125,8.57,-1.89,-80,1
1715475638,2024-05-12 03:00,47.85,1011.00,1026.06,125,8.47,-1.95,-79,1
1715475938,2024-05-12 03:05,48.72,1011.04,1026.10,125,8.38,-1.79,-80,1
1715476238,2024-05-12 03:10,48.54,1011.06,1026.12,125,8.29,-1.92,-80,1
1715476538,2024-05-12 03:15,49.29,1011.01,1026.07,125,8.20,-1.79,-79,1
1715476838,2024-05-12 03:20,48.74,1011.06,1026.12,125,8.18,-1.97,-80,1
1715477139,2024-05-12 03:25,49.30,1011.10,1026.16,125,8.10,-1.88,-79,1
1715477439,2024-05-12 03:30,48.96,1011.11,1026.17,125,8.04,-2.03,-79,1
1715477739,2024-05-12 03:35,50.18,1011.14,1026.20,125,8.00,-1.74,-79,1
1715478039,2024-05-12 03:40,50.33,1011.13,1026.19,125,7.99,-1.71,-79,1
1715478339,2024-05-12 03:45,49.58,1011.11,1026.17,125,7.96,-1.94,-79,1
1715478640,2024-05-12 03:50,49.04,1011.12,1026.18,125,7.96,-2.09,-80,1
1715478940,2024-05-12 03:55,50.51,1011.12,1026.18,125,7.90,-1.74,-80,1
1715479240,2024-05-12 04:00,50.46,1011.12,1026.18,125,7.83,-1.82,-80,1
1715479540,2024-05-12 04:05,49.67,1011.15,1026.21,125,7.83,-2.03,-79,1
1715479840,2024-05-12 04:10,50.12,1011.20,1026.26,125,7.84,-1.90,-80,1
1715480141,2024-05-12 04:15,49.70,1011.27,1026.33,125,7.82,-2.03,-80,1
1715480441,2024-05-12 04:20,50.02,1011.28,1026.34,125,7.76,-2.00,-80,1
1715480741,2024-05-12 04:25,50.33,1011.30,1026.36,125,7.65,-2.02,-80,1
1715481041,2024-05-12 04:30,50.39,1011.34,1026.40,125,7.54,-2.11,-80,1
1715481341,2024-05-12 04:35,52.58,1011.29,1026.35,125,7.03,-2.00,-80,1
1715481642,2024-05-12 04:40,52.93,1011.33,1026.39,125,7.13,-1.82,-80,1
1715481942,2024-05-12 04:45,52.33,1011.38,1026.44,125,7.02,-2.08,-80,1
1715482242,2024-05-12 04:50,51.59,1011.45,1026.51,125,7.40,-1.92,-79,1
1715482542,2024-05-12 04:55,51.94,1011.48,1026.54,125,7.37,-1.85,-80,1
1715482842,2024-05-12 05:00,50.93,1011.48,1026.54,125,7.83,-1.69,-79,1
1715483143,2024-05-12 05:05,51.23,1011.55,1026.61,125,7.78,-1.66,-80,1
1715483443,2024-05-12 05:10,52.01,1011.57,1026.63,125,7.57,-1.65,-79,1
1715483743,2024-05-12 05:15,52.11,1011.51,1026.57,125,7.45,-1.74,-80,1
1715484043,2024-05-12 05:20,52.02,1011.50,1026.56,125,7.53,-1.68,-80,1
1715484343,2024-05-12 05:25,52.73,1011.50,1026.56,125,7.51,-1.52,-80,1
1715484644,2024-05-12 05:30,52.40,1011.63,1026.69,125,7.57,-1.55,-80,1
1715484944,2024-05-12 05:35,51.89,1011.64,1026.70,125,7.65,-1.61,-80,1
1715485244,2024-05-12 05:40,51.81,1011.65,1026.71,125,7.69,-1.59,-80,1
1715485544,2024-05-12 05:45,51.66,1011.63,1026.69,125,7.77,-1.55,-80,1
1715485844,2024-05-12 05:50,51.53,1011.64,1026.70,125,7.91,-1.46,-80,1
1715486144,2024-05-12 05:55,50.60,1011.60,1026.66,125,8.14,-1.49,-80,1
1715486445,2024-05-12 06:00,50.66,1011.61,1026.67,125,8.25,-1.38,-80,1
1715486745,2024-05-12 06:05,50.49,1011.58,1026.64,125,8.40,-1.28,-80,1
1715487045,2024-05-12 06:10,49.58,1011.57,1026.63,125,8.65,-1.30,-80,1
1715487345,2024-05-12 06:15,49.63,1011.58,1026.64,125,8.67,-1.27,-80,1
1715487645,2024-05-12 06:20,51.53,1011.55,1026.61,125,8.18,-1.21,-80,1
1715487946,2024-05-12 06:25,51.15,1011.55,1026.61,125,8.37,-1.14,-80,1
1715488246,2024-05-12 06:30,50.84,1011.59,1026.65,125,8.52,-1.08,-80,1
1715488546,2024-05-12 06:35,48.32,1011.61,1026.67,125,9.40,-0.96,-80,1
1715488846,2024-05-12 06:40,49.43,1011.61,1026.67,125,8.99,-1.03,-80,1
1715489147,2024-05-12 06:45,47.50,1011.66,1026.72,125,9.70,-0.92,-80,1
1715489447,2024-05-12 06:50,48.26,1011.72,1026.78,125,9.50,-0.89,-80,1
1715489747,2024-05-12 06:55,47.75,1011.75,1026.81,125,9.74,-0.81,-80,1
1715490047,2024-05-12 07:00,47.41,1011.83,1026.89,125,9.93,-0.73,-79,1
1715490347,2024-05-12 07:05,46.97,1011.88,1026.94,125,10.16,-0.65,-80,1
1715490647,2024-05-12 07:10,46.68,1011.90,1026.96,125,10.31,-0.60,-79,1
1715490948,2024-05-12 07:15,46.63,1011.93,1026.99,125,10.53,-0.41,-79,1
1715491248,2024-05-12 07:20,45.71,1011.97,1027.03,125,10.76,-0.47,-79,1
1715491548,2024-05-12 07:25,45.91,1011.95,1027.01,125,10.89,-0.30,-80,1
1715491848,2024-05-12 07:30,45.22,1011.90,1026.96,125,11.17,-0.25,-80,1
1715492148,2024-05-12 07:35,46.32,1011.95,1027.01,125,10.86,-0.20,-80,1
1715492449,2024-05-12 07:40,45.10,1011.94,1027.00,125,11.25,-0.21,-80,1
1715492749,2024-05-12 07:45,45.12,1011.97,1027.03,125,11.38,-0.09,-79,1
1715493049,2024-05-12 07:50,41.95,1011.95,1027.01,125,12.20,-0.34,-80,1
1715493349,2024-05-12 07:55,43.20,1011.93,1026.99,125,11.69,-0.40,-80,1
1715493649,2024-05-12 08:00,41.57,1011.91,1026.97,125,12.16,-0.51,-80,1
1715493950,2024-05-12 08:05,41.92,1011.91,1026.97,125,11.61,-0.89,-80,1
1715494250,2024-05-12 08:10,42.54,1011.95,1027.01,125,11.52,-0.77,-80,1
1715494550,2024-05-12 08:15,41.25,1011.93,1026.99,125,12.15,-0.62,-80,1
1715494850,2024-05-12 08:20,37.45,1011.90,1026.96,125,12.37,-1.74,-80,1
1715495150,2024-05-12 08:25,40.39,1011.89,1026.95,125,12.10,-0.95,-80,1
1715495451,2024-05-12 08:30,35.91,1011.85,1026.91,125,11.39,-3.18,-80,1
1715495751,2024-05-12 08:35,35.51,1011.83,1026.89,125,11.94,-2.84,-80,1
1715496051,2024-05-12 08:40,34.19,1011.85,1026.91,125,12.50,-2.86,-80,1
1715496351,2024-05-12 08:45,36.34,1011.82,1026.88,125,12.11,-2.38,-80,1
1715496651,2024-05-12 08:50,35.97,1011.83,1026.89,125,12.48,-2.19,-80,1
1715496952,2024-05-12 08:55,34.27,1011.86,1026.92,125,13.06,-2.33,-80,1
1715497252,2024-05-12 09:00,35.36,1011.74,1026.80,125,13.13,-1.84,-80,1
1715497552,2024-05-12 09:05,33.59,1011.76,1026.82,125,13.79,-1.96,-79,1
1715497852,2024-05-12 09:10,34.24,1011.77,1026.83,125,13.84,-1.65,-80,1
1715498152,2024-05-12 09:15,33.56,1011.79,1026.85,125,13.38,-2.33,-80,1
1715498452,2024-05-12 09:20,35.75,1011.76,1026.82,125,12.82,-1.97,-80,1
1715498753,2024-05-12 09:25,34.64,1011.77,1026.83,125,13.13,-2.12,-79,1
1715499053,2024-05-12 09:30,34.10,1011.73,1026.79,125,13.27,-2.21,-80,1
1715499353,2024-05-12 09:35,34.92,1011.73,1026.79,125,13.37,-1.80,-80,1
1715499653,2024-05-12 09:40,32.82,1011.74,1026.80,125,13.34,-2.67,-81,1
1715499954,2024-05-12 09:45,32.02,1011.86,1026.92,125,13.78,-2.61,-80,1
1715500254,2024-05-12 09:50,33.13,1011.73,1026.79,125,13.78,-2.15,-81,1
1715500554,2024-05-12 09:55,33.37,1011.77,1026.83,125,13.61,-2.20,-81,1
1715500854,2024-05-12 10:00,33.89,1011.75,1026.81,125,13.93,-1.71,-81,1
1715501154,2024-05-12 10:05,32.22,1011.80,1026.86,125,13.74,-2.56,-80,1
1715501454,2024-05-12 10:10,30.66,1011.74,1026.80,125,14.41,-2.65,-81,1
1715501755,2024-05-12 10:15,31.79,1011.75,1026.81,125,14.51,-2.07,-81,1
1715502055,2024-05-12 10:20,30.66,1011.70,1026.76,125,14.73,-2.37,-80,1
1715502355,2024-05-12 10:25,30.19,1011.67,1026.73,125,14.90,-2.43,-80,1
1715502655,2024-05-12 10:30,31.46,1011.65,1026.71,125,14.27,-2.42,-80,1
1715502955,2024-05-12 10:35,30.38,1011.65,1026.71,125,14.99,-2.27,-80,1
1715503256,2024-05-12 10:40,30.74,1011.70,1026.76,125,14.49,-2.54,-80,1
1715503556,2024-05-12 10:45,29.47,1011.71,1026.77,125,15.21,-2.48,-80,1
1715503856,2024-05-12 10:50,28.17,1011.66,1026.72,125,15.53,-2.82,-80,1
1715504156,2024-05-12 10:55,29.42,1011.65,1026.71,125,14.66,-2.98,-81,1
1715504457,2024-05-12 11:00,28.88,1011.62,1026.68,125,14.83,-3.09,-80,1
1715504757,2024-05-12 11:05,29.00,1011.52,1026.58,125,15.16,-2.74,-80,1
1715505057,2024-05-12 11:10,28.88,1011.72,1026.78,125,14.93,-3.00,-80,1
1715505357,2024-05-12 11:15,29.21,1011.52,1026.58,125,15.28,-2.54,-80,1
1715505657,2024-05-12 11:20,28.82,1011.62,1026.68,125,15.13,-2.85,-80,1
1715505958,2024-05-12 11:25,29.21,1011.52,1026.58,125,15.42,-2.42,-80,1
1715506258,2024-05-12 11:30,28.57,1011.44,1026.50,125,15.72,-2.46,-80,1
1715506558,2024-05-12 11:35,27.80,1011.53,1026.59,125,15.83,-2.73,-80,1
1715506858,2024-05-12 11:40,27.08,1011.41,1026.48,125,16.00,-2.94,-80,1
1715507158,2024-05-12 11:45,27.93,1011.45,1026.51,125,16.02,-2.51,-79,1
1715507459,2024-05-12 11:50,27.60,1011.48,1026.54,125,16.02,-2.67,-80,1
1715507759,2024-05-12 11:55,26.12,1011.37,1026.43,125,16.02,-3.41,-78,1
1715508059,2024-05-12 12:00,27.15,1011.26,1026.32,125,16.06,-2.86,-79,1
1715508359,2024-05-12 12:05,26.74,1011.18,1026.24,125,16.57,-2.62,-81,1
1715508660,2024-05-12 12:11,26.68,1011.28,1026.34,125,17.03,-2.26,-81,1
1715508960,2024-05-12 12:16,26.16,1011.17,1026.23,125,17.25,-2.33,-80,1
1715509260,2024-05-12 12:21,25.83,1011.12,1026.18,125,17.47,-2.32,-81,1
1715509560,2024-05-12 12:26,26.20,1011.10,1026.16,125,17.38,-2.20,-81,1
1715509861,2024-05-12 12:31,24.55,1011.14,1026.20,125,17.68,-2.82,-80,1
1715510161,2024-05-12 12:36,23.75,1011.08,1026.14,125,17.55,-3.38,-81,1
1715510461,2024-05-12 12:41,23.67,1011.10,1026.17,125,17.60,-3.39,-81,1
1715510761,2024-05-12 12:46,25.20,1011.06,1026.12,125,17.65,-2.50,-81,1
1715511061,2024-05-12 12:51,24.00,1011.07,1026.13,125,17.84,-3.00,-81,1
1715511362,2024-05-12 12:56,24.15,1011.10,1026.16,125,17.89,-2.87,-80,1
1715511662,2024-05-12 13:01,23.20,1010.99,1026.05,125,18.02,-3.30,-81,1
1715511962,2024-05-12 13:06,23.40,1010.99,1026.05,125,17.98,-3.22,-81,1
1715512262,2024-05-12 13:11,23.82,1010.94,1026.00,125,18.35,-2.67,-81,1
1715512563,2024-05-12 13:16,23.77,1010.96,1026.02,125,18.26,-2.77,-81,1
1715512863,2024-05-12 13:21,22.55,1010.82,1025.88,125,18.21,-3.52,-81,1
1715513163,2024-05-12 13:26,21.83,1010.81,1025.87,125,18.13,-4.02,-81,1
1715513463,2024-05-12 13:31,21.89,1010.79,1025.85,125,18.21,-3.92,-81,1
1715513763,2024-05-12 13:36,22.28,1010.78,1025.84,125,18.31,-3.60,-81,1
1715514064,2024-05-12 13:41,21.59,1010.73,1025.79,125,18.35,-3.98,-81,1
1715514364,2024-05-12 13:46,21.58,1010.62,1025.68,125,18.59,-3.78,-81,1
1715514664,2024-05-12 13:51,20.52,1010.54,1025.61,125,18.95,-4.16,-81,1
1715514964,2024-05-12 13:56,21.05,1010.55,1025.62,125,19.32,-3.51,-81,1
1715515265,2024-05-12 14:01,20.16,1010.50,1025.56,125,19.38,-4.04,-81,1
1715515565,2024-05-12 14:06,20.05,1010.38,1025.44,125,19.38,-4.11,-82,1
1715515865,2024-05-12 14:11,20.42,1010.40,1025.46,125,19.59,-3.69,-82,1
1715516165,2024-05-12 14:16,18.90,1010.28,1025.34,125,19.77,-4.57,-81,1
1715516465,2024-05-12 14:21,19.76,1010.30,1025.36,125,19.86,-3.91,-81,1
1715516766,2024-05-12 14:26,19.21,1010.24,1025.30,125,19.83,-4.31,-81,1
1715517067,2024-05-12 14:31,19.49,1010.13,1025.19,125,20.05,-3.93,-79,1
1715517367,2024-05-12 14:36,19.73,1010.18,1025.24,125,20.38,-3.50,-80,1
1715517667,2024-05-12 14:41,18.59,1010.10,1025.16,125,20.36,-4.31,-81,1
1715517967,2024-05-12 14:46,19.02,1010.09,1025.15,125,20.72,-3.71,-80,1
1715518268,2024-05-12 14:51,18.62,1010.02,1025.08,125,21.77,-3.13,-81,1
1715518568,2024-05-12 14:56,17.08,1009.99,1025.05,125,23.26,-3.07,-80,1
1715518868,2024-05-12 15:01,16.85,1009.97,1025.03,125,24.44,-2.30,-81,1
1715519168,2024-05-12 15:06,15.76,1009.86,1024.92,125,25.36,-2.46,-82,1
1715519469,2024-05-12 15:11,14.52,1009.82,1024.88,125,26.68,-2.51,-82,1
1715519769,2024-05-12 15:16,13.61,1009.80,1024.86,125,27.80,-2.51,-81,1
1715520069,2024-05-12 15:21,12.56,1009.70,1024.76,125,28.22,-3.25,-82,1
1715520369,2024-05-12 15:26,12.14,1009.78,1024.84,125,28.82,-3.24,-81,1
1715520669,2024-05-12 15:31,11.99,1009.71,1024.77,125,28.74,-3.47,-81,1
1715520970,2024-05-12 15:36,12.25,1009.67,1024.73,125,28.16,-3.64,-81,1
1715521270,2024-05-12 15:41,12.78,1009.60,1024.66,125,27.04,-3.94,-82,1
1715521570,2024-05-12 15:46,13.76,1009.59,1024.65,125,25.93,-3.82,-81,1
1715521870,2024-05-12 15:51,14.66,1009.52,1024.58,125,24.94,-3.77,-81,1
1715522170,2024-05-12 15:56,15.29,1009.49,1024.55,125,23.86,-4.07,-81,1
1715522471,2024-05-12 16:01,16.09,1009.53,1024.59,125,22.95,-4.12,-79,1
1715522771,2024-05-12 16:06,16.25,1009.55,1024.61,125,22.41,-4.42,-81,1
1715523071,2024-05-12 16:11,16.96,1009.51,1024.57,125,22.00,-4.19,-82,1
1715523371,2024-05-12 16:16,17.14,1009.42,1024.48,125,21.76,-4.24,-81,1
1715523672,2024-05-12 16:21,16.82,1009.48,1024.54,125,21.39,-4.80,-81,1
1715523972,2024-05-12 16:26,17.17,1009.41,1024.47,125,21.09,-4.76,-80,1
1715524272,2024-05-12 16:31,17.59,1009.45,1024.51,125,20.81,-4.68,-81,1
1715524572,2024-05-12 16:36,17.53,1009.35,1024.41,125,20.47,-5.00,-83,1
1715524872,2024-05-12 16:41,18.15,1009.40,1024.46,125,20.14,-4.81,-80,1
1715525173,2024-05-12 16:46,18.26,1009.34,1024.40,125,20.15,-4.72,-81,1
1715525473,2024-05-12 16:51,18.27,1009.24,1024.30,125,20.13,-4.73,-80,1
1715525773,2024-05-12 16:56,18.39,1009.27,1024.33,125,20.07,-4.69,-80,1
1715526073,2024-05-12 17:01,18.46,1009.23,1024.29,125,20.06,-4.65,-80,1
1715526373,2024-05-12 17:06,18.50,1009.15,1024.21,125,20.00,-4.67,-81,1
1715526673,2024-05-12 17:11,18.10,1009.16,1024.22,125,19.80,-5.12,-80,1
1715526974,2024-05-12 17:16,18.67,1009.13,1024.19,125,19.73,-4.77,-80,1
1715527274,2024-05-12 17:21,19.11,1009.10,1024.16,125,19.60,-4.56,-80,1
1715527574,2024-05-12 17:26,19.38,1009.03,1024.09,125,19.60,-4.38,-80,1
1715527874,2024-05-12 17:31,19.66,1009.09,1024.15,125,19.71,-4.10,-80,1
1715528175,2024-05-12 17:36,19.26,1009.01,1024.07,125,19.81,-4.29,-79,1
1715528475,2024-05-12 17:41,19.51,1008.99,1024.05,125,19.91,-4.04,-80,1
1715528775,2024-05-12 17:46,19.06,1008.91,1023.97,125,19.90,-4.35,-81,1
1715529075,2024-05-12 17:51,18.92,1008.92,1023.98,125,19.65,-4.66,-83,1
1715529376,2024-05-12 17:56,19.41,1008.95,1024.01,125,19.56,-4.39,-81,1
1715529676,2024-05-12 18:01,19.78,1008.95,1024.01,125,19.39,-4.28,-81,1
1715529976,2024-05-12 18:06,20.21,1008.96,1024.02,125,19.37,-4.01,-81,1
1715530277,2024-05-12 18:11,19.80,1008.97,1024.03,125,19.33,-4.32,-81,1
1715530577,2024-05-12 18:16,20.24,1008.88,1023.94,125,19.16,-4.17,-80,1
1715530877,2024-05-12 18:21,20.58,1008.91,1023.97,125,19.04,-4.05,-80,1
1715531177,2024-05-12 18:26,21.10,1008.89,1023.95,125,18.91,-3.82,-80,1
1715531477,2024-05-12 18:31,21.39,1008.90,1023.96,125,18.85,-3.69,-81,1
1715531778,2024-05-12 18:36,21.25,1008.88,1023.94,125,18.73,-3.88,-80,1
1715532078,2024-05-12 18:41,21.51,1008.88,1023.94,125,18.47,-3.93,-80,1
1715532378,2024-05-12 18:46,21.89,1008.92,1023.98,125,18.17,-3.95,-81,1
1715532678,2024-05-12 18:51,22.14,1008.97,1024.03,125,17.99,-3.95,-81,1
1715532979,2024-05-12 18:56,22.37,1008.94,1024.00,125,17.95,-3.84,-81,1
1715533279,2024-05-12 19:01,22.89,1008.92,1023.98,125,17.72,-3.73,-80,1
1715533579,2024-05-12 19:06,22.92,1008.92,1023.98,125,17.54,-3.86,-80,1
1715533879,2024-05-12 19:11,23.13,1008.89,1023.96,125,17.42,-3.85,-80,1
1715534180,2024-05-12 19:16,23.51,1008.98,1024.04,125,17.34,-3.69,-80,1
1715534480,2024-05-12 19:21,23.58,1008.97,1024.03,125,17.37,-3.63,-80,1
1715534780,2024-05-12 19:26,24.12,1008.96,1024.03,125,17.16,-3.51,-80,1
1715535080,2024-05-12 19:31,24.23,1008.96,1024.02,125,17.00,-3.58,-80,1
1715535380,2024-05-12 19:36,24.54,1008.98,1024.04,125,16.82,-3.56,-81,1
1715535681,2024-05-12 19:41,24.79,1008.94,1024.00,125,16.67,-3.56,-80,1
1715535981,2024-05-12 19:46,24.82,1008.92,1023.98,125,16.54,-3.65,-81,1
1715536281,2024-05-12 19:51,25.12,1008.91,1023.97,125,16.52,-3.51,-80,1
1715536581,2024-05-12 19:56,25.55,1008.89,1023.95,125,16.29,-3.47,-80,1
1715536882,2024-05-12 20:01,25.46,1008.87,1023.93,125,16.13,-3.66,-80,1
1715537182,2024-05-12 20:06,25.91,1008.91,1023.97,125,15.98,-3.55,-80,1
1715537482,2024-05-12 20:11,25.99,1008.92,1023.99,125,15.81,-3.66,-80,1
1715537782,2024-05-12 20:16,26.61,1008.96,1024.02,125,15.67,-3.46,-80,1
1715538083,2024-05-12 20:21,27.47,1008.96,1024.02,125,15.41,-3.26,-80,1
1715538383,2024-05-12 20:26,26.82,1008.98,1024.04,125,15.33,-3.65,-80,1
1715538683,2024-05-12 20:31,27.94,1009.02,1024.08,125,15.12,-3.28,-80,1
1715538983,2024-05-12 20:36,27.80,1009.05,1024.11,125,15.10,-3.36,-80,1
1715539283,2024-05-12 20:41,28.13,1009.09,1024.15,125,14.82,-3.45,-80,1
1715539584,2024-05-12 20:46,27.73,1009.05,1024.11,125,14.48,-3.93,-80,1
1715539884,2024-05-12 20:51,27.56,1009.08,1024.14,125,14.52,-3.98,-80,1
1715540184,2024-05-12 20:56,27.15,1009.11,1024.17,125,14.67,-4.05,-79,1
1715540484,2024-05-12 21:01,28.33,1009.09,1024.15,125,14.53,-3.60,-80,1
1715540784,2024-05-12 21:06,29.90,1009.06,1024.12,125,13.89,-3.44,-79,1
1715541085,2024-05-12 21:11,30.12,1009.11,1024.17,125,13.63,-3.56,-79,1
1715541385,2024-05-12 21:16,31.26,1009.12,1024.18,125,13.58,-3.11,-80,1
1715541686,2024-05-12 21:21,30.68,1009.10,1024.16,125,13.78,-3.19,-80,1
1715541986,2024-05-12 21:26,30.60,1009.18,1024.24,125,13.74,-3.26,-80,1
1715542287,2024-05-12 21:31,30.46,1009.15,1024.21,125,13.59,-3.45,-80,1
1715542587,2024-05-12 21:36,31.07,1009.11,1024.17,125,13.45,-3.31,-80,1
1715542887,2024-05-12 21:41,30.71,1009.12,1024.18,125,13.32,-3.58,-80,1
1715543188,2024-05-12 21:46,31.11,1009.13,1024.19,125,13.21,-3.50,-80,1
1715543488,2024-05-12 21:51,32.72,1009.14,1024.20,125,13.09,-2.93,-80,1
1715543789,2024-05-12 21:56,32.10,1009.19,1024.25,125,12.99,-3.27,-80,1
1715544089,2024-05-12 22:01,33.27,1009.21,1024.27,125,12.90,-2.87,-80,1
1715544389,2024-05-12 22:06,32.80,1009.23,1024.29,125,12.83,-3.12,-80,1
1715544689,2024-05-12 22:11,33.06,1009.22,1024.28,125,12.70,-3.13,-80,1
1715544990,2024-05-12 22:16,33.82,1009.24,1024.30,125,12.55,-2.96,-81,1
1715545290,2024-05-12 22:21,33.96,1009.25,1024.31,125,12.45,-2.99,-79,1
1715545590,2024-05-12 22:26,34.17,1009.27,1024.33,125,12.36,-2.99,-81,1
1715545890,2024-05-12 22:31,36.10,1009.27,1024.33,125,12.24,-2.35,-80,1
1715546191,2024-05-12 22:36,34.99,1009.26,1024.32,125,12.13,-2.87,-81,1
1715546491,2024-05-12 22:41,35.97,1009.29,1024.35,125,12.11,-2.52,-80,1
1715546791,2024-05-12 22:46,36.07,1009.27,1024.33,125,12.05,-2.54,-80,1
1715547091,2024-05-12 22:51,35.70,1009.29,1024.35,125,11.99,-2.72,-80,1
1715547392,2024-05-12 22:56,35.71,1009.29,1024.35,125,11.90,-2.80,-80,1
1715547692,2024-05-12 23:01,37.30,1009.36,1024.43,125,11.78,-2.32,-80,1
1715547992,2024-05-12 23:06,36.25,1009.31,1024.37,125,11.68,-2.79,-80,1
1715548292,2024-05-12 23:11,36.63,1009.33,1024.39,125,11.64,-2.69,-81,1
1715548592,2024-05-12 23:16,36.92,1009.35,1024.41,125,11.56,-2.65,-81,1
1715548892,2024-05-12 23:21,36.98,1009.33,1024.39,125,11.64,-2.56,-80,1
1715549193,2024-05-12 23:26,37.53,1009.30,1024.36,125,11.68,-2.33,-80,1
1715549493,2024-05-12 23:31,37.41,1009.28,1024.34,125,11.64,-2.41,-80,1
1715549793,2024-05-12 23:36,37.64,1009.27,1024.33,125,11.55,-2.40,-80,1
1715550093,2024-05-12 23:41,39.02,1009.27,1024.33,125,11.42,-2.04,-80,1
1715550393,2024-05-12 23:46,38.62,1009.28,1024.34,125,11.28,-2.30,-80,1
1715550695,2024-05-12 23:51,39.66,1009.21,1024.27,125,11.22,-1.99,-80,1
1715550995,2024-05-12 23:56,40.70,1009.18,1024.24,125,11.06,-1.78,-80,1