1715637813,2024-05-14 00:03,45.82,1005.52,1020.58,125,13.42,1.99,-80,1
1715638113,2024-05-14 00:08,44.52,1005.49,1020.55,125,13.53,1.69,-80,1
1715638413,2024-05-14 00:13,44.05,1005.46,1020.52,125,13.76,1.75,-79,1
1715638713,2024-05-14 00:18,45.52,1005.43,1020.49,125,13.39,1.87,-79,1
1715639013,2024-05-14 00:23,45.24,1005.45,1020.51,125,13.40,1.79,-79,1
1715639313,2024-05-14 00:28,45.81,1005.45,1020.51,125,13.34,1.91,-79,1
1715639614,2024-05-14 00:33,46.26,1005.46,1020.53,125,13.23,1.95,-80,1
1715639914,2024-05-14 00:38,48.48,1005.45,1020.51,125,13.03,2.42,-80,1
1715640214,2024-05-14 00:43,47.37,1005.43,1020.49,125,12.89,1.97,-79,1
1715640514,2024-05-14 00:48,46.89,1005.44,1020.50,125,13.20,2.11,-80,1
1715640814,2024-05-14 00:53,46.27,1005.43,1020.49,125,13.23,1.95,-80,1
1715641115,2024-05-14 00:58,47.99,1005.44,1020.50,125,13.09,2.34,-79,1
1715641415,2024-05-14 01:03,47.83,1005.41,1020.47,125,12.59,1.83,-79,1
1715641715,2024-05-14 01:08,48.23,1005.38,1020.44,125,12.70,2.05,-80,1
1715642015,2024-05-14 01:13,48.54,1005.38,1020.44,125,12.83,2.26,-80,1
1715642315,2024-05-14 01:18,46.97,1005.39,1020.45,125,12.87,1.83,-79,1
1715642615,2024-05-14 01:23,49.21,1005.40,1020.46,125,12.31,1.97,-79,1
1715642916,2024-05-14 01:28,48.18,1005.32,1020.38,125,12.89,2.21,-79,1
1715643216,2024-05-14 01:33,45.74,1005.28,1020.34,125,13.38,1.93,-79,1
1715643516,2024-05-14 01:38,47.29,1005.26,1020.32,125,12.75,1.82,-79,1
1715643817,2024-05-14 01:43,46.90,1005.27,1020.33,125,12.66,1.62,-79,1
1715644117,2024-05-14 01:48,48.42,1005.28,1020.34,125,12.35,1.78,-80,1
1715644417,2024-05-14 01:53,49.14,1005.26,1020.32,125,12.45,2.08,-80,1
1715644717,2024-05-14 01:58,47.44,1005.23,1020.29,125,12.80,1.91,-80,1
1715645017,2024-05-14 02:03,47.99,1005.23,1020.29,125,12.62,1.90,-80,1
1715645318,2024-05-14 02:08,46.88,1005.20,1020.26,125,12.98,1.91,-80,1
1715645618,2024-05-14 02:13,47.34,1005.20,1020.26,125,12.75,1.83,-80,1
1715645918,2024-05-14 02:18,47.91,1005.25,1020.31,125,12.73,1.98,-80,1
1715646218,2024-05-14 02:23,47.97,1005.23,1020.29,125,12.57,1.85,-80,1
1715646518,2024-05-14 02:28,47.75,1005.29,1020.35,125,12.50,1.72,-80,1
1715646819,2024-05-14 02:33,47.66,1005.29,1020.35,125,12.41,1.62,-79,1
1715647119,2024-05-14 02:38,47.54,1005.25,1020.31,125,12.73,1.87,-79,1
1715647419,2024-05-14 02:43,48.00,1005.27,1020.33,125,12.39,1.69,-79,1
1715647719,2024-05-14 02:48,48.33,1005.27,1020.33,125,12.46,1.86,-80,1
1715648019,2024-05-14 02:53,48.45,1005.29,1020.35,125,12.19,1.64,-79,1
1715648320,2024-05-14 02:58,47.86,1005.23,1020.29,125,12.56,1.81,-80,1
1715648620,2024-05-14 03:03,51.52,1005.21,1020.27,125,11.22,1.61,-80,1
1715648920,2024-05-14 03:08,50.29,1005.20,1020.26,125,11.46,1.49,-80,1
1715649220,2024-05-14 03:13,51.38,1005.25,1020.31,125,11.20,1.55,-79,1
1715649520,2024-05-14 03:18,50.65,1005.22,1020.28,125,11.47,1.60,-79,1
1715649821,2024-05-14 03:23,51.65,1005.18,1020.24,125,11.40,1.81,-79,1
1715650121,2024-05-14 03:28,50.23,1005.16,1020.22,125,11.69,1.69,-79,1
1715650421,2024-05-14 03:33,50.39,1005.19,1020.25,125,11.59,1.64,-80,1
1715650721,2024-05-14 03:38,50.32,1005.17,1020.23,125,11.60,1.63,-80,1
1715651021,2024-05-14 03:43,49.42,1005.20,1020.26,125,12.03,1.77,-80,1
1715651322,2024-05-14 03:48,50.59,1005.19,1020.25,125,11.46,1.57,-80,1
1715651622,2024-05-14 03:53,51.69,1005.27,1020.33,125,11.17,1.61,-80,1
1715651922,2024-05-14 03:58,51.16,1005.25,1020.31,125,11.25,1.54,-80,1
1715652222,2024-05-14 04:03,49.72,1005.30,1020.36,125,11.69,1.54,-80,1
1715652522,2024-05-14 04:08,49.62,1005.29,1020.35,125,11.57,1.41,-79,1
1715652822,2024-05-14 04:13,51.04,1005.36,1020.42,125,11.17,1.43,-79,1
1715653123,2024-05-14 04:18,51.51,1005.40,1020.46,125,11.12,1.51,-79,1
1715653423,2024-05-14 04:23,50.74,1005.33,1020.39,125,11.38,1.54,-79,1
1715653723,2024-05-14 04:28,50.07,1005.35,1020.41,125,11.63,1.59,-79,1
1715654023,2024-05-14 04:33,49.40,1005.42,1020.48,125,11.70,1.46,-80,1
1715654323,2024-05-14 04:38,49.93,1005.45,1020.51,125,11.56,1.48,-79,1
1715654624,2024-05-14 04:43,50.72,1005.46,1020.52,125,11.43,1.58,-79,1
1715654924,2024-05-14 04:48,50.89,1005.52,1020.58,125,11.25,1.46,-79,1
1715655224,2024-05-14 04:53,50.23,1005.51,1020.57,125,11.60,1.60,-80,1
1715655527,2024-05-14 04:58,50.52,1005.56,1020.62,125,11.57,1.66,-80,1
1715655828,2024-05-14 05:03,51.66,1005.52,1020.58,125,11.53,1.93,-80,1
1715656128,2024-05-14 05:08,50.48,1005.48,1020.54,125,11.54,1.62,-80,1
1715656428,2024-05-14 05:13,50.57,1005.53,1020.59,125,11.48,1.59,-80,1
1715656728,2024-05-14 05:18,50.04,1005.56,1020.62,125,11.54,1.49,-80,1
1715657029,2024-05-14 05:23,50.24,1005.59,1020.65,125,11.52,1.53,-80,1
1715657329,2024-05-14 05:28,50.77,1005.60,1020.66,125,11.53,1.69,-80,1
1715657629,2024-05-14 05:33,50.02,1005.67,1020.73,125,11.64,1.58,-80,1
1715657929,2024-05-14 05:38,52.65,1005.78,1020.84,125,11.06,1.76,-80,1
1715658229,2024-05-14 05:43,50.81,1005.76,1020.82,125,11.79,1.94,-80,1
1715658530,2024-05-14 05:48,49.96,1005.77,1020.83,125,11.81,1.72,-80,1
1715658830,2024-05-14 05:53,50.70,1005.82,1020.88,125,11.58,1.72,-80,1
1715659130,2024-05-14 05:58,51.33,1005.77,1020.83,125,11.57,1.88,-80,1
1715659430,2024-05-14 06:03,50.80,1005.77,1020.83,125,11.66,1.82,-80,1
1715659730,2024-05-14 06:08,51.19,1005.81,1020.87,125,11.66,1.92,-80,1
1715660031,2024-05-14 06:13,51.30,1005.78,1020.84,125,11.68,1.97,-80,1
1715660331,2024-05-14 06:18,53.09,1005.83,1020.89,125,11.50,2.29,-80,1
1715660631,2024-05-14 06:23,51.75,1005.82,1020.88,125,11.97,2.36,-80,1
1715660931,2024-05-14 06:28,55.09,1005.87,1020.93,125,11.46,2.77,-80,1
1715661232,2024-05-14 06:33,54.10,1005.81,1020.87,125,11.74,2.77,-80,1
1715661532,2024-05-14 06:38,52.70,1005.79,1020.85,125,12.21,2.84,-80,1
1715661832,2024-05-14 06:43,51.92,1005.80,1020.86,125,12.51,2.91,-80,1
1715662132,2024-05-14 06:48,50.69,1005.77,1020.83,125,12.94,2.97,-80,1
1715662432,2024-05-14 06:53,50.46,1005.73,1020.79,125,13.18,3.12,-81,1
1715662732,2024-05-14 06:58,50.18,1005.77,1020.83,125,13.45,3.30,-81,1
1715663033,2024-05-14 07:03,49.37,1005.76,1020.82,125,13.75,3.34,-81,1
1715663333,2024-05-14 07:08,49.56,1005.69,1020.75,125,13.89,3.53,-81,1
1715663633,2024-05-14 07:13,48.16,1005.69,1020.75,125,14.23,3.43,-82,1
1715663933,2024-05-14 07:18,46.56,1005.72,1020.78,125,14.33,3.05,-82,1
1715664233,2024-05-14 07:23,45.35,1005.79,1020.85,125,14.67,2.98,-85,1
1715664534,2024-05-14 07:28,44.72,1005.77,1020.83,125,14.82,2.92,-84,1
1715664834,2024-05-14 07:33,44.73,1005.75,1020.81,125,15.14,3.22,-82,1
1715665134,2024-05-14 07:38,43.25,1005.79,1020.85,125,15.25,2.84,-80,1
1715665434,2024-05-14 07:43,43.21,1005.77,1020.83,125,15.48,3.04,-82,1
1715665735,2024-05-14 07:48,40.96,1005.80,1020.87,125,15.60,2.40,-80,1
1715666035,2024-05-14 07:53,41.70,1005.83,1020.89,125,15.77,2.80,-81,1
1715666335,2024-05-14 07:58,41.40,1005.86,1020.92,125,15.89,2.80,-81,1
1715666635,2024-05-14 08:03,41.10,1005.88,1020.94,125,16.09,2.88,-80,1
1715666936,2024-05-14 08:08,40.85,1005.93,1020.99,125,16.18,2.88,-83,1
1715667842,2024-05-14 08:24,40.28,1005.88,1020.94,125,16.77,3.21,-81,1
1715668142,2024-05-14 08:29,39.94,1005.88,1020.94,125,16.84,3.15,-81,1
1715668444,2024-05-14 08:34,40.20,1005.95,1021.01,125,16.96,3.35,-81,1
1715668744,2024-05-14 08:39,39.69,1005.98,1021.04,125,17.50,3.66,-81,1
1715669044,2024-05-14 08:44,41.67,1006.03,1021.09,125,16.64,3.57,-82,1
1715669344,2024-05-14 08:49,41.98,1006.09,1021.15,125,17.09,4.09,-82,1
1715669645,2024-05-14 08:54,42.39,1006.06,1021.12,125,17.33,4.44,-81,1
1715669945,2024-05-14 08:59,41.30,1006.06,1021.12,125,17.72,4.42,-80,1
1715670245,2024-05-14 09:04,37.25,1006.05,1021.11,125,18.02,3.22,-81,1
1715670545,2024-05-14 09:09,37.49,1006.05,1021.11,125,18.10,3.38,-81,1
1715670846,2024-05-14 09:14,38.48,1006.06,1021.12,125,18.32,3.95,-80,1
1715671146,2024-05-14 09:19,38.90,1006.11,1021.17,125,18.63,4.38,-81,1
1715671446,2024-05-14 09:24,37.18,1006.14,1021.20,125,19.00,4.07,-85,1
1715671746,2024-05-14 09:29,38.15,1006.18,1021.24,125,19.17,4.59,-83,1
1715672047,2024-05-14 09:34,38.41,1006.19,1021.25,125,19.34,4.84,-81,1
1715672347,2024-05-14 09:39,38.31,1006.17,1021.23,125,19.59,5.02,-82,1
1715672647,2024-05-14 09:44,37.24,1006.19,1021.25,125,19.73,4.74,-83,1
1715672947,2024-05-14 09:49,37.33,1006.15,1021.21,125,19.97,4.99,-83,1
1715673248,2024-05-14 09:54,36.52,1006.15,1021.21,125,20.31,4.97,-83,1
1715673548,2024-05-14 09:59,35.79,1006.15,1021.21,125,20.56,4.91,-82,1
1715673851,2024-05-14 10:04,35.22,1006.21,1021.27,125,20.72,4.82,-85,1
1715674155,2024-05-14 10:09,35.99,1006.16,1021.22,125,20.50,4.93,-82,1
1715674455,2024-05-14 10:14,35.68,1006.16,1021.22,125,20.66,4.95,-83,1
1715674756,2024-05-14 10:19,36.37,1006.18,1021.24,125,20.14,4.76,-81,1
1715675056,2024-05-14 10:24,35.87,1006.12,1021.18,125,20.43,4.82,-84,1
1715675659,2024-05-14 10:34,35.04,1006.21,1021.27,125,20.90,4.90,-84,1
1715675960,2024-05-14 10:39,34.37,1006.14,1021.20,125,21.05,4.76,-81,1
1715676260,2024-05-14 10:44,33.44,1006.15,1021.21,125,21.17,4.47,-80,1
1715676560,2024-05-14 10:49,33.11,1006.15,1021.21,125,21.80,4.88,-82,1
1715676860,2024-05-14 10:54,30.14,1006.13,1021.19,125,21.82,3.56,-81,1
1715677161,2024-05-14 10:59,30.36,1006.16,1021.22,125,22.39,4.15,-81,1
1715677461,2024-05-14 11:04,32.51,1006.18,1021.24,125,21.88,4.69,-86,1
1715677761,2024-05-14 11:09,30.22,1006.13,1021.19,125,21.53,3.34,-83,1
1715678061,2024-05-14 11:14,30.85,1006.08,1021.14,125,21.69,3.78,-83,1
1715678361,2024-05-14 11:19,29.48,1006.08,1021.14,125,21.84,3.26,-85,1
1715678965,2024-05-14 11:29,28.29,1006.08,1021.14,125,22.09,2.89,-82,1
1715679265,2024-05-14 11:34,28.47,1006.08,1021.14,125,22.19,3.07,-83,1
1715679565,2024-05-14 11:39,28.48,1006.04,1021.10,125,22.29,3.16,-81,1
1715679865,2024-05-14 11:44,28.13,1006.08,1021.14,125,22.33,3.02,-80,1
1715680166,2024-05-14 11:49,29.11,1006.06,1021.12,125,22.43,3.59,-81,1
1715680466,2024-05-14 11:54,28.67,1006.07,1021.13,125,22.62,3.54,-81,1
1715680766,2024-05-14 11:59,28.10,1006.10,1021.16,125,22.68,3.31,-81,1
1715681067,2024-05-14 12:04,27.04,1006.11,1021.17,125,22.77,2.84,-82,1
1715681367,2024-05-14 12:09,24.84,1006.07,1021.13,125,22.72,1.60,-86,1
1715681668,2024-05-14 12:14,22.06,1006.05,1021.11,125,22.67,-0.08,-81,1
1715681968,2024-05-14 12:19,23.95,1006.11,1021.17,125,22.66,1.05,-82,1
1715682268,2024-05-14 12:24,23.90,1006.06,1021.12,125,21.80,0.30,-81,1
1715682569,2024-05-14 12:29,24.52,1006.07,1021.14,125,21.86,0.70,-83,1
1715682869,2024-05-14 12:34,26.23,1006.02,1021.08,125,21.97,1.73,-82,1
1715683169,2024-05-14 12:39,25.51,1006.05,1021.11,125,22.11,1.46,-84,1
1715683470,2024-05-14 12:44,25.37,1006.03,1021.09,125,22.03,1.31,-83,1
1715683770,2024-05-14 12:49,25.34,1006.01,1021.07,125,22.05,1.32,-83,1
1715684070,2024-05-14 12:54,24.49,1005.97,1021.03,125,22.40,1.14,-82,1
1715684373,2024-05-14 12:59,25.53,1005.92,1020.98,125,22.55,1.84,-83,1
1715684674,2024-05-14 13:04,25.42,1005.89,1020.95,125,23.00,2.17,-84,1
1715685584,2024-05-14 13:19,25.01,1005.84,1020.90,125,23.39,2.27,-81,1
1715686494,2024-05-14 13:34,24.06,1005.85,1020.91,125,23.50,1.82,-82,1
1715686797,2024-05-14 13:39,23.89,1005.87,1020.93,125,23.63,1.83,-83,1
1715687097,2024-05-14 13:44,24.21,1005.81,1020.87,125,23.49,1.90,-81,1
1715687700,2024-05-14 13:55,24.14,1005.79,1020.85,125,23.76,2.09,-86,1
1715688001,2024-05-14 14:00,23.72,1005.81,1020.87,125,23.71,1.80,-82,1
1715688301,2024-05-14 14:05,24.04,1005.79,1020.85,125,24.06,2.28,-81,1
1715688601,2024-05-14 14:10,24.14,1005.81,1020.87,125,24.02,2.30,-82,1
1715688901,2024-05-14 14:15,24.46,1005.73,1020.79,125,23.93,2.41,-81,1
1715689202,2024-05-14 14:20,23.61,1005.74,1020.80,125,24.51,2.41,-83,1
1715689502,2024-05-14 14:25,23.99,1005.65,1020.71,125,24.27,2.43,-82,1
1715689802,2024-05-14 14:30,23.25,1005.64,1020.70,125,24.67,2.32,-88,1
1715690102,2024-05-14 14:35,23.16,1005.60,1020.66,125,25.06,2.60,-82,1
1715690406,2024-05-14 14:40,22.19,1005.54,1020.60,125,25.74,2.57,-83,1
1715690706,2024-05-14 14:45,21.09,1005.54,1020.60,125,26.47,2.46,-84,1
1715691006,2024-05-14 14:50,20.88,1005.53,1020.59,125,26.58,2.41,-84,1
1715691306,2024-05-14 14:55,20.82,1005.50,1020.56,125,27.70,3.29,-84,1
1715691607,2024-05-14 15:00,19.66,1005.48,1020.54,125,28.70,3.30,-85,1
1715691907,2024-05-14 15:05,19.00,1005.50,1020.56,125,28.19,2.40,-84,1
1715692207,2024-05-14 15:10,19.79,1005.49,1020.55,125,27.37,2.30,-83,1
1715692507,2024-05-14 15:15,20.04,1005.48,1020.54,125,26.74,1.97,-83,1
1715692808,2024-05-14 15:20,20.73,1005.49,1020.55,125,25.93,1.77,-83,1
1715693108,2024-05-14 15:25,21.87,1005.44,1020.50,125,25.36,2.04,-83,1
1715693408,2024-05-14 15:30,22.11,1005.49,1020.55,125,25.01,1.91,-84,1
1715693708,2024-05-14 15:35,22.95,1005.50,1020.56,125,24.20,1.75,-83,1
1715694008,2024-05-14 15:40,23.52,1005.50,1020.56,125,23.89,1.83,-83,1
1715694309,2024-05-14 15:45,23.92,1005.49,1020.55,125,23.70,1.91,-82,1
1715694609,2024-05-14 15:50,24.59,1005.53,1020.59,125,23.33,1.98,-84,1
1715694909,2024-05-14 15:55,25.10,1005.58,1020.64,125,22.94,1.94,-83,1
1715695209,2024-05-14 16:00,25.64,1005.59,1020.65,125,22.76,2.08,-85,1
1715695509,2024-05-14 16:05,25.34,1005.59,1020.65,125,22.62,1.80,-85,1
1715695810,2024-05-14 16:10,25.73,1005.59,1020.65,125,22.33,1.77,-86,1
1715696110,2024-05-14 16:15,25.00,1005.58,1020.64,125,22.82,1.78,-86,1
1715696410,2024-05-14 16:20,25.37,1005.56,1020.62,125,22.34,1.58,-86,1
1715696710,2024-05-14 16:25,25.22,1005.53,1020.59,125,22.23,1.40,-85,1
1715697010,2024-05-14 16:30,24.97,1005.55,1020.61,125,22.67,1.64,-85,1
1715697311,2024-05-14 16:35,25.42,1005.55,1020.61,125,22.38,1.64,-84,1
1715697611,2024-05-14 16:40,25.29,1005.54,1020.60,125,22.42,1.60,-84,1
1715697911,2024-05-14 16:45,25.84,1005.47,1020.53,125,23.12,2.50,-84,1
1715698211,2024-05-14 16:50,25.85,1005.50,1020.56,125,23.01,2.41,-84,1
1715698512,2024-05-14 16:55,25.77,1005.50,1020.56,125,23.13,2.47,-83,1
1715698812,2024-05-14 17:00,25.39,1005.51,1020.57,125,23.21,2.33,-84,1
1715699112,2024-05-14 17:05,24.74,1005.52,1020.58,125,23.14,1.90,-85,1
1715699412,2024-05-14 17:10,25.35,1005.54,1020.60,125,22.96,2.10,-83,1
1715699712,2024-05-14 17:15,25.38,1005.54,1020.60,125,23.31,2.41,-84,1
1715700013,2024-05-14 17:20,26.59,1005.64,1020.70,125,22.66,2.51,-83,1
1715700313,2024-05-14 17:25,26.67,1005.61,1020.67,125,22.50,2.42,-84,1
1715700613,2024-05-14 17:30,26.44,1005.61,1020.67,125,22.69,2.46,-84,1
1715700914,2024-05-14 17:35,27.92,1005.59,1020.65,125,21.83,2.48,-86,1
1715701214,2024-05-14 17:40,28.18,1005.63,1020.69,125,21.66,2.47,-85,1
1715701514,2024-05-14 17:45,27.37,1005.59,1020.65,125,22.03,2.38,-84,1
1715701814,2024-05-14 17:50,27.43,1005.54,1020.60,125,21.73,2.15,-85,1
1715702114,2024-05-14 17:55,28.01,1005.54,1020.60,125,21.29,2.07,-83,1
1715702414,2024-05-14 18:00,28.21,1005.53,1020.59,125,21.18,2.07,-84,1
1715702715,2024-05-14 18:05,27.82,1005.59,1020.65,125,21.57,2.21,-85,1
1715703015,2024-05-14 18:10,28.18,1005.59,1020.65,125,21.22,2.09,-85,1
1715703315,2024-05-14 18:15,27.85,1005.60,1020.66,125,21.46,2.13,-82,1
1715703615,2024-05-14 18:20,28.00,1005.60,1020.66,125,21.33,2.10,-82,1
1715703916,2024-05-14 18:25,28.23,1005.63,1020.69,125,21.52,2.37,-81,1
1715704216,2024-05-14 18:30,29.41,1005.62,1020.68,125,20.86,2.38,-81,1
1715704516,2024-05-14 18:35,29.47,1005.72,1020.78,125,20.76,2.32,-80,1
1715704816,2024-05-14 18:40,30.04,1005.72,1020.78,125,20.48,2.35,-81,1
1715705116,2024-05-14 18:45,29.52,1005.79,1020.85,125,20.66,2.26,-80,1
1715705417,2024-05-14 18:50,30.15,1005.78,1020.84,125,20.57,2.48,-80,1
1715705717,2024-05-14 18:55,29.68,1005.84,1020.90,125,20.68,2.36,-80,1
1715706017,2024-05-14 19:00,29.81,1005.83,1020.89,125,20.77,2.49,-81,1
1715706317,2024-05-14 19:05,29.56,1005.91,1020.97,125,20.77,2.37,-80,1
1715706617,2024-05-14 19:10,30.12,1005.89,1020.95,125,20.72,2.60,-80,1
1715706918,2024-05-14 19:15,31.02,1005.94,1021.00,125,20.09,2.46,-80,1
1715707218,2024-05-14 19:20,31.23,1005.90,1020.96,125,19.83,2.33,-82,1
1715707518,2024-05-14 19:25,30.94,1005.89,1020.95,125,20.17,2.49,-79,1
1715707819,2024-05-14 19:30,30.77,1005.96,1021.02,125,20.54,2.74,-80,1
1715708119,2024-05-14 19:35,31.17,1006.02,1021.08,125,20.44,2.83,-79,1
1715708419,2024-05-14 19:40,31.37,1006.03,1021.09,125,20.29,2.79,-80,1
1715708719,2024-05-14 19:45,31.81,1006.10,1021.16,125,20.15,2.87,-81,1
1715709019,2024-05-14 19:50,31.78,1006.10,1021.16,125,19.97,2.70,-82,1
1715709320,2024-05-14 19:55,32.40,1006.16,1021.22,125,19.88,2.89,-81,1
1715709620,2024-05-14 20:00,32.83,1006.19,1021.25,125,19.77,2.98,-81,1
1715709920,2024-05-14 20:05,34.65,1006.26,1021.32,125,18.94,3.01,-81,1
1715710220,2024-05-14 20:10,33.34,1006.31,1021.37,125,19.36,2.84,-81,1
1715710521,2024-05-14 20:15,33.76,1006.36,1021.42,125,19.25,2.92,-81,1
1715710821,2024-05-14 20:20,33.64,1006.41,1021.47,125,19.18,2.81,-81,1
1715711121,2024-05-14 20:25,33.75,1006.46,1021.52,125,18.98,2.68,-81,1
1715711421,2024-05-14 20:30,35.81,1006.53,1021.59,125,18.08,2.72,-81,1
1715711721,2024-05-14 20:35,35.31,1006.58,1021.64,125,18.36,2.77,-80,1
1715712022,2024-05-14 20:40,35.37,1006.69,1021.75,125,18.14,2.60,-80,1
1715712322,2024-05-14 20:45,35.43,1006.75,1021.81,125,18.35,2.81,-81,1
1715712622,2024-05-14 20:50,35.49,1006.80,1021.86,125,18.15,2.65,-81,1
1715712922,2024-05-14 20:55,36.05,1006.83,1021.89,125,17.91,2.66,-81,1
1715713222,2024-05-14 21:00,36.06,1006.92,1021.98,125,17.84,2.60,-80,1
1715713523,2024-05-14 21:05,36.53,1007.01,1022.07,125,17.83,2.78,-80,1
1715713823,2024-05-14 21:10,37.13,1007.05,1022.11,125,17.58,2.78,-81,1
1715714123,2024-05-14 21:15,36.74,1007.04,1022.10,125,17.54,2.60,-80,1
1715714423,2024-05-14 21:20,37.18,1007.06,1022.12,125,17.30,2.55,-80,1
1715714723,2024-05-14 21:25,37.28,1007.09,1022.15,125,17.20,2.50,-80,1
1715715024,2024-05-14 21:30,36.41,1007.14,1022.20,125,17.29,2.25,-80,1
1715715324,2024-05-14 21:35,38.20,1007.25,1022.31,125,16.65,2.36,-81,1
1715715624,2024-05-14 21:40,38.79,1007.31,1022.37,125,16.53,2.46,-80,1
1715715924,2024-05-14 21:45,37.82,1007.34,1022.40,125,16.72,2.28,-80,1
1715716224,2024-05-14 21:50,38.31,1007.38,1022.44,125,16.83,2.56,-79,1
1715716525,2024-05-14 21:55,37.03,1007.41,1022.47,125,16.97,2.20,-80,1
1715716825,2024-05-14 22:00,37.06,1007.55,1022.61,125,16.77,2.04,-79,1
1715717125,2024-05-14 22:05,37.98,1007.57,1022.63,125,16.71,2.33,-81,1
1715717425,2024-05-14 22:10,37.81,1007.57,1022.63,125,16.58,2.15,-80,1
1715717725,2024-05-14 22:15,37.54,1007.58,1022.64,125,16.58,2.05,-79,1
1715718026,2024-05-14 22:20,37.34,1007.67,1022.73,125,16.58,1.97,-79,1
1715718326,2024-05-14 22:25,37.89,1007.69,1022.75,125,16.48,2.09,-79,1
1715718626,2024-05-14 22:30,37.08,1007.71,1022.77,125,16.70,1.98,-80,1
1715718926,2024-05-14 22:35,37.92,1007.72,1022.78,125,16.29,1.93,-80,1
1715719226,2024-05-14 22:40,38.50,1007.73,1022.79,125,16.13,2.00,-80,1
1715719526,2024-05-14 22:45,38.24,1007.70,1022.76,125,16.13,1.91,-80,1
1715719827,2024-05-14 22:50,38.73,1007.73,1022.79,125,16.08,2.04,-80,1
1715720127,2024-05-14 22:55,38.47,1007.76,1022.82,125,16.36,2.20,-80,1
1715720427,2024-05-14 23:00,38.08,1007.83,1022.89,125,16.12,1.84,-79,1
1715720727,2024-05-14 23:05,38.21,1007.87,1022.93,125,16.00,1.78,-80,1
1715721028,2024-05-14 23:10,38.13,1007.87,1022.94,125,16.13,1.87,-79,1
1715721328,2024-05-14 23:15,38.62,1007.91,1022.97,125,15.93,1.87,-79,1
1715721628,2024-05-14 23:20,37.60,1007.90,1022.96,125,16.06,1.61,-79,1
1715721928,2024-05-14 23:25,38.41,1007.92,1022.98,125,15.95,1.81,-79,1
1715722229,2024-05-14 23:30,38.40,1007.89,1022.95,125,16.04,1.88,-79,1
1715722529,2024-05-14 23:35,39.76,1007.86,1022.93,125,15.69,2.06,-80,1
1715722829,2024-05-14 23:40,38.23,1007.88,1022.94,125,15.73,1.54,-80,1
1715723129,2024-05-14 23:45,38.24,1007.93,1022.99,125,15.74,1.56,-80,1
1715723430,2024-05-14 23:50,38.42,1007.94,1023.00,125,15.78,1.66,-80,1
1715723730,2024-05-14 23:55,38.76,1007.98,1023.04,125,15.78,1.78,-79,1