1715724030,2024-05-15 00:00,39.36,1007.99,1023.05,125,15.65,1.88,-81,1
1715724330,2024-05-15 00:05,39.86,1008.04,1023.10,125,15.48,1.90,-80,1
1715724630,2024-05-15 00:10,40.00,1008.02,1023.08,125,15.18,1.68,-80,1
1715724931,2024-05-15 00:15,40.13,1008.10,1023.16,125,15.28,1.82,-80,1
1715725231,2024-05-15 00:20,40.73,1008.12,1023.18,125,15.28,2.03,-79,1
1715725531,2024-05-15 00:25,40.71,1008.10,1023.16,125,15.13,1.89,-80,1
1715725831,2024-05-15 00:30,42.46,1008.10,1023.16,125,14.89,2.26,-78,1
1715726131,2024-05-15 00:35,41.95,1008.06,1023.12,125,14.93,2.12,-80,1
1715726432,2024-05-15 00:40,40.46,1008.15,1023.21,125,14.97,1.65,-80,1
1715726732,2024-05-15 00:45,41.61,1008.19,1023.25,125,14.44,1.57,-79,1
1715727032,2024-05-15 00:50,42.99,1008.13,1023.19,125,14.46,2.04,-79,1
1715727332,2024-05-15 00:55,41.31,1008.13,1023.19,125,14.62,1.63,-79,1
1715727632,2024-05-15 01:00,42.38,1008.17,1023.23,125,14.52,1.90,-80,1
1715727933,2024-05-15 01:05,43.30,1008.21,1023.27,125,14.53,2.21,-79,1
1715728233,2024-05-15 01:10,42.91,1008.24,1023.30,125,14.44,2.00,-80,1
1715728533,2024-05-15 01:15,42.49,1008.20,1023.26,125,14.31,1.74,-79,1
1715728833,2024-05-15 01:20,42.81,1008.19,1023.25,125,14.46,1.98,-80,1
1715729133,2024-05-15 01:25,42.42,1008.23,1023.29,125,14.41,1.81,-80,1
1715729434,2024-05-15 01:30,42.25,1008.25,1023.31,125,14.34,1.69,-80,1
1715729734,2024-05-15 01:35,43.75,1008.30,1023.36,125,14.19,2.04,-80,1
1715730034,2024-05-15 01:40,43.43,1008.22,1023.28,125,14.17,1.92,-81,1
1715730334,2024-05-15 01:45,44.08,1008.23,1023.29,125,13.88,1.87,-80,1
1715730634,2024-05-15 01:50,44.72,1008.29,1023.35,125,13.67,1.88,-80,1
1715730934,2024-05-15 01:55,44.63,1008.28,1023.34,125,13.48,1.68,-79,1
1715731235,2024-05-15 02:00,44.59,1008.30,1023.36,125,13.42,1.61,-80,1
1715731535,2024-05-15 02:05,44.75,1008.30,1023.36,125,13.53,1.76,-80,1
1715731835,2024-05-15 02:10,46.45,1008.37,1023.43,125,12.81,1.62,-79,1
1715732135,2024-05-15 02:15,45.81,1008.44,1023.50,125,12.95,1.56,-79,1
1715732435,2024-05-15 02:20,47.85,1008.52,1023.58,125,12.36,1.63,-79,1
1715732735,2024-05-15 02:25,48.90,1008.57,1023.63,125,12.14,1.73,-79,1
1715733036,2024-05-15 02:30,49.88,1008.60,1023.66,125,12.09,1.96,-79,1
1715733336,2024-05-15 02:35,49.19,1008.59,1023.65,125,12.21,1.87,-79,1
1715733636,2024-05-15 02:40,49.42,1008.62,1023.68,125,12.20,1.93,-79,1
1715733936,2024-05-15 02:45,47.65,1008.70,1023.76,125,12.31,1.52,-79,1
1715734237,2024-05-15 02:50,48.82,1008.69,1023.75,125,12.31,1.86,-79,1
1715734537,2024-05-15 02:55,49.11,1008.77,1023.83,125,12.22,1.86,-80,1
1715734837,2024-05-15 03:00,46.46,1008.78,1023.84,125,12.56,1.40,-80,1
1715735137,2024-05-15 03:05,47.15,1008.75,1023.81,125,12.57,1.61,-79,1
1715735437,2024-05-15 03:10,46.16,1008.79,1023.85,125,12.97,1.68,-80,1
1715735738,2024-05-15 03:15,46.47,1008.75,1023.81,125,12.79,1.61,-79,1
1715736038,2024-05-15 03:20,46.21,1008.70,1023.76,125,12.75,1.50,-79,1
1715736338,2024-05-15 03:25,46.46,1008.74,1023.81,125,12.71,1.53,-80,1
1715736638,2024-05-15 03:30,47.36,1008.76,1023.82,125,12.55,1.66,-79,1
1715736938,2024-05-15 03:35,49.16,1008.75,1023.81,125,11.63,1.33,-80,1
1715737238,2024-05-15 03:40,50.07,1008.83,1023.89,125,11.50,1.47,-80,1
1715737539,2024-05-15 03:45,48.59,1008.83,1023.89,125,11.84,1.36,-80,1
1715737839,2024-05-15 03:50,48.51,1008.88,1023.94,125,11.88,1.38,-79,1
1715738139,2024-05-15 03:55,48.37,1008.93,1023.99,125,12.04,1.48,-79,1
1715738439,2024-05-15 04:00,47.90,1008.95,1024.01,125,12.06,1.37,-79,1
1715738739,2024-05-15 04:05,48.90,1008.95,1024.01,125,11.99,1.59,-80,1
1715739040,2024-05-15 04:10,47.04,1008.94,1024.00,125,12.31,1.34,-80,1
1715739343,2024-05-15 04:15,47.33,1008.94,1024.00,125,12.31,1.43,-80,1
1715739643,2024-05-15 04:20,47.23,1008.97,1024.03,125,12.02,1.13,-80,1
1715739943,2024-05-15 04:25,48.04,1009.03,1024.09,125,11.93,1.29,-81,1
1715740244,2024-05-15 04:30,48.58,1009.07,1024.13,125,11.81,1.33,-80,1
1715740544,2024-05-15 04:35,47.30,1009.07,1024.13,125,12.13,1.25,-79,1
1715740845,2024-05-15 04:40,46.74,1009.13,1024.19,125,12.16,1.11,-80,1
1715741145,2024-05-15 04:45,47.70,1009.15,1024.21,125,12.05,1.30,-80,1
1715741445,2024-05-15 04:50,48.26,1009.19,1024.25,125,11.89,1.31,-79,1
1715741745,2024-05-15 04:55,47.16,1009.28,1024.34,125,12.01,1.10,-80,1
1715742045,2024-05-15 05:00,48.70,1009.33,1024.39,125,11.61,1.18,-80,1
1715742346,2024-05-15 05:05,48.42,1009.34,1024.40,125,11.58,1.07,-80,1
1715742646,2024-05-15 05:10,47.61,1009.33,1024.39,125,11.99,1.22,-80,1
1715742946,2024-05-15 05:15,47.34,1009.33,1024.39,125,11.99,1.14,-80,1
1715743246,2024-05-15 05:20,47.36,1009.33,1024.39,125,11.92,1.08,-81,1
1715743547,2024-05-15 05:25,46.90,1009.39,1024.45,125,12.02,1.03,-80,1
1715743847,2024-05-15 05:30,48.49,1009.47,1024.53,125,11.85,1.34,-80,1
1715744148,2024-05-15 05:35,47.87,1009.50,1024.56,125,11.94,1.24,-80,1
1715744448,2024-05-15 05:40,47.12,1009.54,1024.60,125,12.02,1.10,-80,1
1715744748,2024-05-15 05:45,48.14,1009.57,1024.63,125,11.74,1.14,-80,1
1715745049,2024-05-15 05:50,46.96,1009.57,1024.63,125,12.23,1.24,-80,1
1715745349,2024-05-15 05:55,45.83,1009.59,1024.65,125,12.41,1.07,-81,1
1715745649,2024-05-15 06:00,45.88,1009.57,1024.63,125,12.44,1.11,-80,1
1715745949,2024-05-15 06:05,45.89,1009.54,1024.60,125,12.47,1.14,-80,1
1715746249,2024-05-15 06:10,46.25,1009.58,1024.64,125,12.34,1.13,-80,1
1715746550,2024-05-15 06:15,46.03,1009.60,1024.66,125,12.49,1.20,-80,1
1715746850,2024-05-15 06:20,46.73,1009.62,1024.68,125,12.35,1.29,-80,1
1715747150,2024-05-15 06:25,46.52,1009.64,1024.70,125,12.64,1.49,-80,1
1715747450,2024-05-15 06:30,46.59,1009.63,1024.69,125,12.78,1.64,-80,1
1715747751,2024-05-15 06:35,46.97,1009.64,1024.70,125,12.66,1.64,-80,1
1715748051,2024-05-15 06:40,46.13,1009.64,1024.70,125,12.83,1.55,-80,1
1715748351,2024-05-15 06:45,45.89,1009.70,1024.77,125,13.03,1.66,-80,1
1715748651,2024-05-15 06:50,46.07,1009.71,1024.77,125,13.05,1.73,-80,1
1715748951,2024-05-15 06:55,45.60,1009.74,1024.81,125,13.23,1.75,-80,1
1715749252,2024-05-15 07:00,44.76,1009.76,1024.82,125,13.50,1.74,-80,1
1715749552,2024-05-15 07:05,44.46,1009.83,1024.89,125,13.65,1.78,-80,1
1715749852,2024-05-15 07:10,44.81,1009.83,1024.89,125,13.74,1.97,-80,1
1715750152,2024-05-15 07:15,45.87,1009.84,1024.90,125,13.65,2.22,-80,1
1715750452,2024-05-15 07:20,44.88,1009.88,1024.94,125,14.01,2.24,-80,1
1715750753,2024-05-15 07:25,44.70,1009.93,1024.99,125,13.96,2.13,-80,1
1715751053,2024-05-15 07:30,44.46,1009.97,1025.03,125,14.08,2.17,-82,1
1715751356,2024-05-15 07:35,43.89,1009.93,1024.99,125,14.29,2.18,-83,1
1715751656,2024-05-15 07:40,43.78,1009.96,1025.02,125,14.41,2.25,-83,1
1715751960,2024-05-15 07:46,43.02,1009.97,1025.03,125,14.48,2.07,-84,1
1715752260,2024-05-15 07:51,41.18,1010.05,1025.11,125,14.67,1.63,-84,1
1715752561,2024-05-15 07:56,42.28,1010.13,1025.19,125,14.47,1.82,-82,1
1715752865,2024-05-15 08:01,41.75,1010.11,1025.17,125,14.76,1.90,-84,1
1715753165,2024-05-15 08:06,40.36,1010.13,1025.19,125,15.17,1.80,-85,1
1715754071,2024-05-15 08:21,39.04,1010.18,1025.24,125,15.52,1.65,-81,1
1715754372,2024-05-15 08:26,38.41,1010.15,1025.21,125,15.58,1.48,-81,1
1715754672,2024-05-15 08:31,38.26,1010.13,1025.19,125,15.87,1.68,-82,1
1715754973,2024-05-15 08:36,40.87,1010.16,1025.22,125,15.01,1.83,-81,1
1715755273,2024-05-15 08:41,39.10,1010.14,1025.20,125,15.34,1.51,-81,1
1715755876,2024-05-15 08:51,38.22,1010.19,1025.25,125,16.06,1.83,-83,1
1715756176,2024-05-15 08:56,37.41,1010.20,1025.26,125,16.04,1.52,-81,1
1715756477,2024-05-15 09:01,37.49,1010.22,1025.28,125,16.25,1.73,-81,1
1715756779,2024-05-15 09:06,37.10,1010.27,1025.33,125,15.75,1.15,-82,1
1715757079,2024-05-15 09:11,36.83,1010.24,1025.30,125,16.10,1.35,-82,1
1715757685,2024-05-15 09:21,35.16,1010.30,1025.36,125,16.93,1.44,-84,1
1715758901,2024-05-15 09:41,33.22,1010.28,1025.34,125,16.93,0.65,-81,1
1715759201,2024-05-15 09:46,31.63,1010.24,1025.30,125,17.57,0.53,-83,1
1715759502,2024-05-15 09:51,30.83,1010.27,1025.33,125,17.84,0.42,-82,1
1715759802,2024-05-15 09:56,31.48,1010.30,1025.36,125,17.27,0.21,-81,1
1715760103,2024-05-15 10:01,31.09,1010.24,1025.30,125,17.27,0.04,-82,1
1715760404,2024-05-15 10:06,30.93,1010.22,1025.29,125,17.24,-0.06,-80,1
1715760705,2024-05-15 10:11,30.29,1010.27,1025.33,125,17.51,-0.11,-84,1
1715761005,2024-05-15 10:16,30.12,1010.18,1025.24,125,17.78,0.04,-82,1
1715761305,2024-05-15 10:21,29.55,1010.18,1025.24,125,17.81,-0.19,-82,1
1715761605,2024-05-15 10:26,29.71,1010.28,1025.34,125,17.53,-0.36,-81,1
1715761905,2024-05-15 10:31,30.36,1010.26,1025.32,125,17.34,-0.23,-81,1
1715762206,2024-05-15 10:36,30.10,1010.14,1025.20,125,17.63,-0.10,-83,1
1715762507,2024-05-15 10:41,28.72,1010.14,1025.20,125,18.40,-0.08,-79,1
1715762807,2024-05-15 10:46,27.89,1010.15,1025.21,125,18.36,-0.51,-83,1
1715763107,2024-05-15 10:51,27.45,1010.14,1025.20,125,18.52,-0.59,-80,1
1715763407,2024-05-15 10:56,28.97,1010.04,1025.10,125,17.44,-0.78,-82,1
1715763708,2024-05-15 11:01,28.60,1010.05,1025.11,125,17.86,-0.60,-81,1
1715764008,2024-05-15 11:06,29.28,1010.06,1025.12,125,17.88,-0.26,-86,1
1715764308,2024-05-15 11:11,28.54,1010.01,1025.07,125,17.86,-0.63,-81,1
1715764609,2024-05-15 11:16,27.72,1010.00,1025.06,125,18.20,-0.73,-82,1
1715764909,2024-05-15 11:21,28.19,1009.98,1025.04,125,18.77,-0.01,-80,1
1715765209,2024-05-15 11:26,28.50,1009.90,1024.96,125,18.59,-0.02,-81,1
1715765509,2024-05-15 11:31,26.41,1010.00,1025.06,125,18.77,-0.91,-81,1
1715765810,2024-05-15 11:36,26.76,1009.93,1024.99,125,19.12,-0.43,-80,1
1715766110,2024-05-15 11:41,26.23,1009.86,1024.92,125,19.06,-0.76,-83,1
1715766410,2024-05-15 11:46,25.01,1009.92,1024.98,125,19.58,-0.96,-83,1
1715766711,2024-05-15 11:51,25.99,1009.87,1024.93,125,19.40,-0.59,-82,1
1715767011,2024-05-15 11:56,25.85,1009.90,1024.96,125,19.70,-0.41,-83,1
1715767311,2024-05-15 12:01,25.62,1009.87,1024.93,125,19.72,-0.51,-81,1
1715767611,2024-05-15 12:06,25.55,1009.65,1024.71,125,19.84,-0.45,-84,1
1715767911,2024-05-15 12:11,26.61,1009.75,1024.81,125,19.90,0.16,-85,1
1715768515,2024-05-15 12:21,24.20,1009.78,1024.84,125,20.75,-0.42,-85,1
1715768818,2024-05-15 12:26,25.51,1009.72,1024.78,125,20.60,0.18,-83,1
1715769118,2024-05-15 12:31,24.62,1009.78,1024.84,125,20.76,-0.18,-82,1
1715769419,2024-05-15 12:36,23.09,1009.90,1024.96,125,21.50,-0.44,-85,1
1715769719,2024-05-15 12:41,23.44,1009.80,1024.86,125,21.11,-0.55,-83,1
1715770019,2024-05-15 12:46,23.70,1009.77,1024.83,125,20.65,-0.79,-82,1
1715770319,2024-05-15 12:51,23.73,1009.81,1024.87,125,20.63,-0.79,-83,1
1715770619,2024-05-15 12:56,23.79,1009.79,1024.85,125,20.69,-0.71,-83,1
1715770920,2024-05-15 13:02,24.19,1009.82,1024.88,125,20.84,-0.35,-84,1
1715771223,2024-05-15 13:07,22.85,1009.72,1024.78,125,21.09,-0.92,-85,1
1715771523,2024-05-15 13:12,23.03,1009.66,1024.72,125,21.37,-0.58,-82,1
1715771824,2024-05-15 13:17,23.17,1009.73,1024.79,125,21.34,-0.52,-83,1
1715772125,2024-05-15 13:22,23.14,1009.70,1024.76,125,21.23,-0.63,-83,1
1715772425,2024-05-15 13:27,22.43,1009.68,1024.74,125,21.70,-0.66,-82,1
1715772725,2024-05-15 13:32,22.38,1009.69,1024.75,125,21.63,-0.75,-83,1
1715773025,2024-05-15 13:37,23.05,1009.59,1024.65,125,21.85,-0.16,-83,1
1715773326,2024-05-15 13:42,22.24,1009.61,1024.67,125,22.43,-0.17,-82,1
1715773629,2024-05-15 13:47,21.81,1009.61,1024.67,125,22.51,-0.37,-85,1
1715773929,2024-05-15 13:52,21.63,1009.68,1024.74,125,22.45,-0.54,-84,1
1715774229,2024-05-15 13:57,21.92,1009.50,1024.56,125,22.65,-0.19,-82,1
1715774529,2024-05-15 14:02,21.23,1009.56,1024.62,125,22.81,-0.49,-81,1
1715774830,2024-05-15 14:07,20.50,1009.47,1024.53,125,22.90,-0.90,-84,1
1715775130,2024-05-15 14:12,21.12,1009.48,1024.54,125,22.95,-0.45,-83,1
1715775430,2024-05-15 14:17,20.92,1009.30,1024.36,125,23.05,-0.49,-83,1
1715775730,2024-05-15 14:22,21.36,1009.29,1024.36,125,23.29,-0.01,-83,1
1715776030,2024-05-15 14:27,21.10,1009.25,1024.31,125,23.27,-0.19,-82,1
1715776330,2024-05-15 14:32,20.99,1009.23,1024.29,125,23.56,-0.02,-82,1
1715776630,2024-05-15 14:37,20.51,1009.13,1024.19,125,23.89,-0.07,-82,1
1715776930,2024-05-15 14:42,19.87,1009.12,1024.18,125,24.63,0.11,-80,1
1715777230,2024-05-15 14:47,20.05,1009.04,1024.10,125,25.04,0.57,-84,1
1715777530,2024-05-15 14:52,19.21,1009.12,1024.18,125,26.07,0.83,-82,1
1715777831,2024-05-15 14:57,18.61,1009.00,1024.06,125,26.88,1.04,-81,1
1715778132,2024-05-15 15:02,17.86,1008.92,1023.98,125,27.94,1.33,-81,1
1715778433,2024-05-15 15:07,16.71,1008.91,1023.97,125,28.87,1.17,-82,1
1715778734,2024-05-15 15:12,15.93,1008.90,1023.96,125,29.40,0.92,-82,1
1715779034,2024-05-15 15:17,15.41,1008.86,1023.92,125,29.68,0.69,-82,1
1715779335,2024-05-15 15:22,15.81,1008.87,1023.93,125,29.00,0.50,-83,1
1715779635,2024-05-15 15:27,15.92,1008.84,1023.90,125,28.74,0.38,-83,1
1715779935,2024-05-15 15:32,16.29,1008.81,1023.87,125,28.09,0.18,-81,1
1715780235,2024-05-15 15:37,16.80,1008.83,1023.89,125,27.60,0.21,-81,1
1715780535,2024-05-15 15:42,17.18,1008.83,1023.89,125,27.10,0.12,-82,1
1715780836,2024-05-15 15:47,17.91,1008.97,1024.03,125,26.14,-0.09,-82,1
1715781136,2024-05-15 15:52,19.10,1008.82,1023.88,125,25.34,0.15,-81,1
1715781436,2024-05-15 15:57,19.91,1008.85,1023.91,125,24.68,0.17,-81,1
1715781736,2024-05-15 16:02,19.94,1008.75,1023.81,125,24.40,-0.04,-82,1
1715782037,2024-05-15 16:07,21.14,1008.79,1023.85,125,23.77,0.25,-82,1
1715782641,2024-05-15 16:17,21.03,1008.70,1023.76,125,23.67,0.09,-82,1
1715782941,2024-05-15 16:22,21.61,1008.66,1023.72,125,23.23,0.10,-79,1
1715783242,2024-05-15 16:27,21.97,1008.65,1023.71,125,22.90,0.06,-82,1
1715783542,2024-05-15 16:32,22.21,1008.71,1023.77,125,22.52,-0.11,-82,1
1715783842,2024-05-15 16:37,22.48,1008.59,1023.65,125,22.36,-0.08,-84,1
1715784142,2024-05-15 16:42,22.99,1008.53,1023.59,125,22.40,0.26,-85,1
1715784442,2024-05-15 16:47,22.85,1008.51,1023.57,125,22.42,0.20,-84,1
1715784743,2024-05-15 16:52,22.68,1008.52,1023.58,125,22.27,-0.03,-84,1
1715785043,2024-05-15 16:57,23.08,1008.50,1023.56,125,22.05,0.02,-84,1
1715785343,2024-05-15 17:02,23.24,1008.49,1023.55,125,22.08,0.14,-84,1
1715785643,2024-05-15 17:07,24.14,1008.41,1023.47,125,21.87,0.49,-84,1
1715785943,2024-05-15 17:12,23.07,1008.46,1023.52,125,22.30,0.23,-84,1
1715786244,2024-05-15 17:17,24.10,1008.46,1023.52,125,21.72,0.34,-84,1
1715786544,2024-05-15 17:22,23.50,1008.40,1023.46,125,21.96,0.20,-85,1
1715786844,2024-05-15 17:27,23.79,1008.42,1023.48,125,21.82,0.25,-84,1
1715787145,2024-05-15 17:32,23.64,1008.38,1023.44,125,21.82,0.16,-85,1
1715787445,2024-05-15 17:37,23.81,1008.39,1023.46,125,21.95,0.37,-85,1
1715787745,2024-05-15 17:42,24.11,1008.32,1023.38,125,21.66,0.30,-84,1
1715788045,2024-05-15 17:47,24.24,1008.29,1023.35,125,21.82,0.51,-85,1
1715788345,2024-05-15 17:52,24.32,1008.35,1023.41,125,21.64,0.40,-84,1
1715788646,2024-05-15 17:57,24.64,1008.42,1023.48,125,21.38,0.36,-84,1
1715788946,2024-05-15 18:02,24.79,1008.37,1023.43,125,21.24,0.32,-85,1
1715789246,2024-05-15 18:07,25.63,1008.40,1023.46,125,21.33,0.86,-84,1
1715789546,2024-05-15 18:12,25.11,1008.40,1023.46,125,21.08,0.37,-85,1
1715789846,2024-05-15 18:17,25.11,1008.40,1023.46,125,21.07,0.36,-84,1
1715790147,2024-05-15 18:22,25.54,1008.39,1023.45,125,21.04,0.57,-84,1
1715790447,2024-05-15 18:27,25.19,1008.44,1023.50,125,21.15,0.47,-84,1
1715790747,2024-05-15 18:32,25.46,1008.43,1023.49,125,20.90,0.40,-83,1
1715791047,2024-05-15 18:37,25.40,1008.45,1023.51,125,21.09,0.53,-85,1
1715791347,2024-05-15 18:42,25.81,1008.47,1023.53,125,20.69,0.42,-83,1
1715791648,2024-05-15 18:47,26.09,1008.46,1023.52,125,20.33,0.26,-83,1
1715791948,2024-05-15 18:52,26.14,1008.47,1023.54,125,20.24,0.21,-82,1
1715792248,2024-05-15 18:57,26.48,1008.45,1023.51,125,20.17,0.33,-83,1
1715792548,2024-05-15 19:02,26.20,1008.45,1023.51,125,20.43,0.40,-82,1
1715792849,2024-05-15 19:07,25.91,1008.49,1023.55,125,20.48,0.29,-82,1
1715793149,2024-05-15 19:12,26.05,1008.50,1023.56,125,20.36,0.26,-81,1
1715793449,2024-05-15 19:17,27.24,1008.53,1023.59,125,19.69,0.30,-82,1
1715793749,2024-05-15 19:22,27.42,1008.49,1023.55,125,19.67,0.38,-82,1
1715794049,2024-05-15 19:27,26.97,1008.50,1023.56,125,19.97,0.41,-82,1
1715794349,2024-05-15 19:32,27.25,1008.55,1023.61,125,19.53,0.17,-82,1
1715794650,2024-05-15 19:37,27.54,1008.55,1023.61,125,19.38,0.19,-82,1
1715794950,2024-05-15 19:42,27.09,1008.57,1023.63,125,19.44,0.02,-81,1
1715795250,2024-05-15 19:47,27.13,1008.58,1023.64,125,19.51,0.09,-81,1
1715795550,2024-05-15 19:52,27.15,1008.62,1023.68,125,19.40,0.01,-81,1
1715795851,2024-05-15 19:57,27.74,1008.58,1023.64,125,19.26,0.19,-81,1
1715796151,2024-05-15 20:02,27.82,1008.60,1023.66,125,19.07,0.06,-82,1
1715796451,2024-05-15 20:07,27.98,1008.58,1023.64,125,18.92,0.01,-82,1
1715796751,2024-05-15 20:12,27.95,1008.68,1023.74,125,18.74,-0.15,-82,1
1715797051,2024-05-15 20:17,28.14,1008.73,1023.79,125,18.60,-0.18,-81,1
1715797351,2024-05-15 20:22,28.61,1008.74,1023.80,125,18.42,-0.11,-82,1
1715797652,2024-05-15 20:27,29.20,1008.78,1023.84,125,18.24,0.02,-82,1
1715797952,2024-05-15 20:32,29.48,1008.90,1023.96,125,17.96,-0.09,-82,1
1715798252,2024-05-15 20:37,29.28,1008.95,1024.01,125,17.98,-0.17,-82,1
1715798552,2024-05-15 20:42,29.55,1008.98,1024.04,125,17.82,-0.18,-82,1
1715798855,2024-05-15 20:47,29.92,1009.03,1024.09,125,17.40,-0.38,-81,1
1715799155,2024-05-15 20:52,30.76,1009.18,1024.24,125,17.47,0.06,-82,1
1715799456,2024-05-15 20:57,30.51,1009.20,1024.26,125,17.35,-0.15,-83,1
1715799756,2024-05-15 21:02,31.01,1009.29,1024.35,125,16.84,-0.37,-81,1
1715800056,2024-05-15 21:07,31.86,1009.27,1024.33,125,16.54,-0.26,-82,1
1715800356,2024-05-15 21:12,32.92,1009.30,1024.37,125,16.36,0.03,-82,1
1715800656,2024-05-15 21:17,32.45,1009.37,1024.43,125,16.58,0.03,-82,1
1715800957,2024-05-15 21:22,32.29,1009.44,1024.50,125,16.67,0.03,-82,1
1715801257,2024-05-15 21:27,32.58,1009.43,1024.50,125,16.61,0.10,-82,1
1715801557,2024-05-15 21:32,32.66,1009.41,1024.47,125,16.51,0.05,-82,1
1715801857,2024-05-15 21:37,32.98,1009.46,1024.52,125,16.28,-0.02,-82,1
1715802158,2024-05-15 21:42,32.92,1009.45,1024.51,125,16.53,0.18,-82,1
1715802458,2024-05-15 21:47,32.47,1009.46,1024.52,125,16.50,-0.04,-82,1
1715802758,2024-05-15 21:52,32.25,1009.47,1024.53,125,16.49,-0.14,-82,1
1715803058,2024-05-15 21:57,32.42,1009.59,1024.65,125,16.39,-0.16,-81,1
1715803358,2024-05-15 22:02,33.05,1009.61,1024.67,125,16.33,0.06,-82,1
1715803659,2024-05-15 22:07,33.45,1009.64,1024.70,125,16.27,0.17,-82,1
1715803959,2024-05-15 22:12,33.33,1009.66,1024.72,125,16.24,0.09,-82,1
1715804259,2024-05-15 22:17,33.16,1009.68,1024.74,125,16.20,-0.01,-83,1
1715804559,2024-05-15 22:22,34.10,1009.70,1024.76,125,16.04,0.23,-82,1
1715804859,2024-05-15 22:27,33.99,1009.69,1024.75,125,16.00,0.15,-82,1
1715805160,2024-05-15 22:32,34.77,1009.70,1024.76,125,15.79,0.28,-84,1
1715805460,2024-05-15 22:37,34.07,1009.72,1024.78,125,15.87,0.07,-82,1
1715805760,2024-05-15 22:42,34.37,1009.75,1024.81,125,15.82,0.15,-81,1
1715806060,2024-05-15 22:47,34.73,1009.77,1024.83,125,15.76,0.24,-81,1
1715806360,2024-05-15 22:52,34.43,1009.83,1024.89,125,15.73,0.09,-82,1
1715806661,2024-05-15 22:57,34.60,1009.88,1024.94,125,15.71,0.14,-81,1
1715806961,2024-05-15 23:02,34.34,1009.92,1024.98,125,15.67,0.00,-81,1
1715807261,2024-05-15 23:07,35.09,1009.95,1025.01,125,15.55,0.19,-81,1
1715807561,2024-05-15 23:12,35.31,1009.97,1025.03,125,15.47,0.21,-83,1
1715807862,2024-05-15 23:17,35.41,1010.01,1025.07,125,15.39,0.18,-82,1
1715808162,2024-05-15 23:22,35.52,1010.05,1025.11,125,15.32,0.16,-81,1
1715808462,2024-05-15 23:27,35.67,1010.03,1025.09,125,15.29,0.19,-82,1
1715808762,2024-05-15 23:32,35.69,1010.05,1025.11,125,15.24,0.16,-82,1
1715809062,2024-05-15 23:37,35.64,1010.05,1025.11,125,15.16,0.07,-82,1
1715809363,2024-05-15 23:42,36.10,1010.05,1025.11,125,15.09,0.18,-83,1
1715809663,2024-05-15 23:47,36.22,1010.05,1025.11,125,15.01,0.15,-82,1
1715809963,2024-05-15 23:52,36.15,1010.11,1025.17,125,14.94,0.07,-82,1
1715810263,2024-05-15 23:57,36.00,1010.06,1025.12,125,14.97,0.03,-81,1