1715810563,2024-05-16 00:02,37.00,1010.01,1025.07,125,14.74,0.21,-82,1
1715810864,2024-05-16 00:07,36.00,1010.03,1025.09,125,14.75,-0.16,-82,1
1715811164,2024-05-16 00:12,36.37,1009.97,1025.03,125,14.73,-0.04,-82,1
1715811464,2024-05-16 00:17,36.55,1010.03,1025.09,125,14.64,-0.05,-81,1
1715811764,2024-05-16 00:22,36.72,1010.01,1025.07,125,14.64,0.01,-82,1
1715812065,2024-05-16 00:27,37.48,1010.06,1025.12,125,14.60,0.26,-81,1
1715812365,2024-05-16 00:32,37.14,1010.08,1025.14,125,14.44,-0.01,-81,1
1715812665,2024-05-16 00:37,36.63,1010.14,1025.20,125,14.51,-0.14,-82,1
1715812965,2024-05-16 00:42,37.31,1010.14,1025.20,125,14.50,0.11,-82,1
1715813265,2024-05-16 00:47,36.66,1010.14,1025.20,125,14.63,-0.02,-82,1
1715813566,2024-05-16 00:52,36.08,1010.16,1025.22,125,14.81,-0.08,-82,1
1715813866,2024-05-16 00:57,36.36,1010.23,1025.29,125,14.73,-0.04,-82,1
1715814166,2024-05-16 01:02,38.58,1010.32,1025.38,125,13.85,-0.01,-82,1
1715814466,2024-05-16 01:07,39.28,1010.28,1025.34,125,13.47,-0.11,-81,1
1715814766,2024-05-16 01:12,39.13,1010.32,1025.38,125,13.47,-0.15,-82,1
1715815067,2024-05-16 01:17,39.61,1010.36,1025.42,125,13.37,-0.08,-81,1
1715815367,2024-05-16 01:22,38.75,1010.36,1025.42,125,13.41,-0.35,-81,1
1715815667,2024-05-16 01:27,39.55,1010.39,1025.45,125,13.32,-0.14,-81,1
1715815967,2024-05-16 01:32,38.97,1010.37,1025.43,125,13.31,-0.36,-81,1
1715816267,2024-05-16 01:37,39.62,1010.34,1025.40,125,13.36,-0.08,-83,1
1715816568,2024-05-16 01:42,39.42,1010.34,1025.40,125,13.25,-0.25,-82,1
1715816868,2024-05-16 01:47,39.85,1010.38,1025.44,125,13.19,-0.16,-82,1
1715817168,2024-05-16 01:52,40.08,1010.50,1025.56,125,13.18,-0.09,-82,1
1715817468,2024-05-16 01:57,40.29,1010.51,1025.57,125,13.14,-0.05,-82,1
1715817768,2024-05-16 02:02,39.24,1010.44,1025.50,125,13.30,-0.27,-81,1
1715818069,2024-05-16 02:07,39.55,1010.52,1025.58,125,13.23,-0.23,-82,1
1715818369,2024-05-16 02:12,39.30,1010.49,1025.55,125,13.41,-0.15,-81,1
1715818669,2024-05-16 02:17,38.99,1010.48,1025.54,125,13.50,-0.18,-81,1
1715818969,2024-05-16 02:22,38.99,1010.53,1025.59,125,13.53,-0.15,-81,1
1715819269,2024-05-16 02:27,39.31,1010.57,1025.63,125,13.48,-0.08,-82,1
1715819570,2024-05-16 02:32,39.20,1010.55,1025.61,125,13.55,-0.06,-82,1
1715819870,2024-05-16 02:37,38.55,1010.56,1025.62,125,13.59,-0.26,-82,1
1715820170,2024-05-16 02:42,38.89,1010.58,1025.64,125,13.64,-0.09,-81,1
1715820470,2024-05-16 02:47,38.69,1010.58,1025.64,125,13.64,-0.16,-81,1
1715820771,2024-05-16 02:52,38.71,1010.48,1025.54,125,13.67,-0.13,-82,1
1715821071,2024-05-16 02:57,39.10,1010.55,1025.61,125,13.60,-0.05,-82,1
1715821371,2024-05-16 03:02,38.92,1010.53,1025.59,125,13.71,-0.02,-81,1
1715821671,2024-05-16 03:07,38.71,1010.53,1025.59,125,13.67,-0.13,-81,1
1715821971,2024-05-16 03:12,38.96,1010.52,1025.58,125,13.71,-0.00,-82,1
1715822272,2024-05-16 03:17,39.02,1010.50,1025.56,125,13.58,-0.10,-81,1
1715822572,2024-05-16 03:22,39.76,1010.52,1025.58,125,13.50,0.09,-80,1
1715822872,2024-05-16 03:27,39.53,1010.51,1025.57,125,13.66,0.16,-81,1
1715823172,2024-05-16 03:32,40.00,1010.55,1025.61,125,13.30,-0.01,-81,1
1715823472,2024-05-16 03:37,39.22,1010.59,1025.65,125,13.69,0.07,-81,1
1715823776,2024-05-16 03:42,39.63,1010.57,1025.63,125,13.41,-0.04,-82,1
1715824076,2024-05-16 03:47,40.24,1010.62,1025.68,125,12.90,-0.29,-82,1
1715824376,2024-05-16 03:52,41.76,1010.62,1025.68,125,12.63,-0.02,-81,1
1715824676,2024-05-16 03:57,42.25,1010.70,1025.76,125,12.25,-0.20,-81,1
1715824976,2024-05-16 04:02,42.11,1010.67,1025.73,125,12.40,-0.11,-81,1
1715825277,2024-05-16 04:07,42.28,1010.65,1025.71,125,12.22,-0.22,-81,1
1715825577,2024-05-16 04:12,42.50,1010.68,1025.74,125,12.46,0.07,-83,1
1715825877,2024-05-16 04:17,42.73,1010.66,1025.72,125,12.49,0.17,-82,1
1715826177,2024-05-16 04:22,41.93,1010.69,1025.75,125,12.54,-0.04,-82,1
1715826781,2024-05-16 04:33,41.88,1010.69,1025.75,125,12.53,-0.07,-81,1
1715827081,2024-05-16 04:38,42.38,1010.70,1025.76,125,12.51,0.08,-82,1
1715827381,2024-05-16 04:43,42.29,1010.74,1025.80,125,12.49,0.03,-82,1
1715827681,2024-05-16 04:48,40.63,1010.77,1025.84,125,13.01,-0.05,-81,1
1715827981,2024-05-16 04:53,40.45,1010.79,1025.85,125,13.22,0.08,-81,1
1715828281,2024-05-16 04:58,39.88,1010.79,1025.85,125,13.34,-0.01,-81,1
1715828582,2024-05-16 05:03,40.25,1010.81,1025.87,125,13.35,0.13,-81,1
1715828882,2024-05-16 05:08,39.89,1010.80,1025.86,125,13.38,0.03,-82,1
1715829182,2024-05-16 05:13,39.58,1010.83,1025.89,125,13.47,0.00,-81,1
1715829482,2024-05-16 05:18,39.94,1010.82,1025.88,125,13.47,0.13,-81,1
1715829783,2024-05-16 05:23,39.96,1010.81,1025.87,125,13.51,0.17,-82,1
1715830083,2024-05-16 05:28,39.95,1010.86,1025.92,125,13.52,0.18,-82,1
1715830383,2024-05-16 05:33,40.34,1010.87,1025.93,125,13.54,0.33,-82,1
1715830683,2024-05-16 05:38,39.88,1010.90,1025.96,125,13.59,0.21,-81,1
1715830983,2024-05-16 05:43,40.21,1010.96,1026.02,125,13.61,0.35,-82,1
1715831284,2024-05-16 05:48,41.55,1011.09,1026.15,125,13.21,0.44,-82,1
1715831584,2024-05-16 05:53,40.28,1011.07,1026.13,125,13.58,0.34,-82,1
1715831884,2024-05-16 05:58,41.61,1011.09,1026.15,125,13.10,0.36,-81,1
1715832184,2024-05-16 06:03,42.42,1011.17,1026.23,125,13.07,0.60,-81,1
1715832484,2024-05-16 06:08,43.05,1011.20,1026.26,125,12.78,0.54,-82,1
1715832785,2024-05-16 06:13,43.16,1011.26,1026.32,125,12.61,0.42,-82,1
1715833085,2024-05-16 06:18,43.36,1011.30,1026.36,125,12.67,0.54,-82,1
1715833385,2024-05-16 06:23,43.13,1011.32,1026.38,125,12.70,0.49,-82,1
1715833685,2024-05-16 06:28,42.46,1011.36,1026.42,125,12.91,0.47,-82,1
1715833985,2024-05-16 06:33,42.41,1011.36,1026.42,125,13.06,0.59,-82,1
1715834285,2024-05-16 06:38,40.88,1011.38,1026.44,125,13.60,0.56,-82,1
1715834586,2024-05-16 06:43,40.67,1011.45,1026.51,125,13.65,0.54,-82,1
1715834886,2024-05-16 06:48,40.08,1011.46,1026.52,125,13.78,0.45,-82,1
1715835186,2024-05-16 06:53,40.08,1011.49,1026.55,125,13.86,0.53,-82,1
1715835486,2024-05-16 06:58,39.74,1011.49,1026.55,125,13.96,0.50,-83,1
1715835787,2024-05-16 07:03,39.38,1011.50,1026.56,125,14.12,0.51,-82,1
1715836390,2024-05-16 07:13,39.18,1011.54,1026.60,125,14.34,0.64,-82,1
1715836690,2024-05-16 07:18,39.36,1011.52,1026.58,125,14.34,0.71,-81,1
1715836990,2024-05-16 07:23,39.61,1011.59,1026.65,125,14.28,0.74,-86,1
1715837291,2024-05-16 07:28,38.24,1011.60,1026.66,125,14.84,0.75,-84,1
1715837591,2024-05-16 07:33,38.38,1011.59,1026.65,125,14.72,0.70,-82,1
1715837892,2024-05-16 07:38,38.29,1011.65,1026.71,125,14.87,0.80,-82,1
1715838193,2024-05-16 07:43,37.59,1011.68,1026.74,125,15.02,0.68,-85,1
1715838496,2024-05-16 07:48,38.16,1011.68,1026.74,125,14.94,0.81,-80,1
1715838797,2024-05-16 07:53,37.07,1011.65,1026.71,125,15.40,0.82,-82,1
1715839097,2024-05-16 07:58,36.44,1011.66,1026.72,125,15.65,0.81,-82,1
1715839397,2024-05-16 08:03,35.66,1011.66,1026.72,125,16.00,0.82,-83,1
1715839698,2024-05-16 08:08,35.66,1011.65,1026.71,125,16.03,0.84,-82,1
1715839998,2024-05-16 08:13,34.59,1011.62,1026.68,125,16.05,0.44,-84,1
1715840299,2024-05-16 08:18,34.84,1011.64,1026.70,125,15.93,0.43,-84,1
1715840599,2024-05-16 08:23,34.01,1011.63,1026.69,125,16.12,0.27,-83,1
1715840899,2024-05-16 08:28,34.07,1011.69,1026.75,125,16.28,0.43,-83,1
1715841200,2024-05-16 08:33,32.86,1011.61,1026.67,125,16.45,0.08,-83,1
1715841500,2024-05-16 08:38,31.87,1011.62,1026.68,125,16.65,-0.16,-84,1
1715841800,2024-05-16 08:43,30.97,1011.66,1026.72,125,16.72,-0.49,-84,1
1715842100,2024-05-16 08:48,30.85,1011.61,1026.67,125,16.87,-0.42,-82,1
1715842400,2024-05-16 08:53,30.49,1011.61,1026.67,125,17.11,-0.37,-82,1
1715842701,2024-05-16 08:58,29.95,1011.66,1026.72,125,16.90,-0.80,-83,1
1715843001,2024-05-16 09:03,29.31,1011.72,1026.78,125,17.25,-0.79,-82,1
1715843301,2024-05-16 09:08,30.21,1011.73,1026.79,125,17.27,-0.36,-84,1
1715843602,2024-05-16 09:13,29.02,1011.63,1026.69,125,17.75,-0.50,-86,1
1715843903,2024-05-16 09:18,28.99,1011.63,1026.69,125,18.05,-0.25,-84,1
1715844203,2024-05-16 09:23,27.18,1011.64,1026.70,125,18.20,-1.00,-83,1
1715844503,2024-05-16 09:28,26.74,1011.52,1026.58,125,18.38,-1.07,-80,1
1715845107,2024-05-16 09:38,22.66,1011.54,1026.60,125,18.17,-3.49,-84,1
1715845408,2024-05-16 09:43,23.82,1011.54,1026.60,125,18.17,-2.82,-83,1
1715845708,2024-05-16 09:48,24.58,1011.39,1026.45,125,17.37,-3.07,-84,1
1715846008,2024-05-16 09:53,24.10,1011.53,1026.59,125,18.42,-2.45,-84,1
1715846308,2024-05-16 09:58,23.81,1011.45,1026.51,125,18.44,-2.59,-83,1
1715846609,2024-05-16 10:03,24.94,1011.51,1026.57,125,18.56,-1.87,-82,1
1715846909,2024-05-16 10:08,25.00,1011.45,1026.51,125,18.57,-1.82,-81,1
1715847209,2024-05-16 10:13,25.27,1011.38,1026.44,125,18.64,-1.62,-86,1
1715847509,2024-05-16 10:18,24.76,1011.40,1026.46,125,18.80,-1.76,-83,1
1715847810,2024-05-16 10:23,24.60,1011.43,1026.49,125,18.78,-1.86,-82,1
1715848110,2024-05-16 10:28,24.26,1011.35,1026.41,125,18.93,-1.93,-83,1
1715848410,2024-05-16 10:33,23.70,1011.32,1026.38,125,19.03,-2.16,-83,1
1715848711,2024-05-16 10:38,24.25,1011.45,1026.51,125,18.13,-2.61,-83,1
1715849011,2024-05-16 10:43,24.32,1011.38,1026.44,125,18.03,-2.66,-84,1
1715849311,2024-05-16 10:48,24.18,1011.28,1026.34,125,17.87,-2.87,-86,1
1715849915,2024-05-16 10:58,24.36,1011.31,1026.37,125,18.46,-2.27,-84,1
1715850215,2024-05-16 11:03,24.60,1011.28,1026.34,125,18.42,-2.17,-85,1
1715850516,2024-05-16 11:08,23.79,1011.28,1026.34,125,18.57,-2.50,-84,1
1715850817,2024-05-16 11:13,24.02,1011.19,1026.25,125,18.66,-2.29,-82,1
1715851420,2024-05-16 11:23,24.77,1011.21,1026.27,125,18.65,-1.88,-82,1
1715851720,2024-05-16 11:28,24.53,1011.01,1026.07,125,18.85,-1.84,-80,1
1715852021,2024-05-16 11:33,24.21,1011.09,1026.15,125,19.12,-1.79,-80,1
1715852321,2024-05-16 11:38,23.72,1011.08,1026.14,125,19.28,-1.93,-83,1
1715852621,2024-05-16 11:43,22.71,1011.05,1026.11,125,19.54,-2.31,-82,1
1715852921,2024-05-16 11:48,23.75,1011.08,1026.14,125,19.35,-1.86,-82,1
1715853221,2024-05-16 11:53,23.05,1011.00,1026.06,125,19.45,-2.18,-83,1
1715853522,2024-05-16 11:58,23.71,1010.91,1025.97,125,19.57,-1.70,-81,1
1715853822,2024-05-16 12:03,23.18,1010.93,1025.99,125,19.67,-1.92,-80,1
1715854122,2024-05-16 12:08,22.78,1010.79,1025.85,125,19.75,-2.09,-84,1
1715854422,2024-05-16 12:13,23.08,1010.76,1025.82,125,19.91,-1.78,-81,1
1715854723,2024-05-16 12:18,22.31,1010.71,1025.77,125,20.03,-2.14,-82,1
1715855023,2024-05-16 12:23,22.30,1010.71,1025.77,125,20.10,-2.08,-83,1
1715855324,2024-05-16 12:28,21.95,1010.63,1025.69,125,20.10,-2.30,-83,1
1715855624,2024-05-16 12:33,22.58,1010.58,1025.64,125,20.39,-1.67,-82,1
1715856228,2024-05-16 12:43,21.32,1010.59,1025.65,125,20.71,-2.18,-83,1
1715856531,2024-05-16 12:48,21.63,1010.49,1025.55,125,20.84,-1.88,-83,1
1715856832,2024-05-16 12:53,21.65,1010.55,1025.61,125,20.98,-1.75,-81,1
1715857438,2024-05-16 13:03,21.01,1010.48,1025.54,125,21.32,-1.87,-88,1
1715857738,2024-05-16 13:08,20.71,1010.40,1025.46,125,21.48,-1.93,-83,1
1715858038,2024-05-16 13:13,20.88,1010.31,1025.37,125,21.82,-1.54,-82,1
1715858339,2024-05-16 13:18,20.02,1010.35,1025.41,125,21.73,-2.18,-84,1
1715858639,2024-05-16 13:23,20.98,1010.31,1025.37,125,21.88,-1.43,-84,1
1715858939,2024-05-16 13:28,19.98,1010.36,1025.42,125,21.97,-2.02,-85,1
1715859239,2024-05-16 13:33,20.55,1010.26,1025.32,125,22.09,-1.53,-84,1
1715859540,2024-05-16 13:39,19.85,1010.34,1025.40,125,22.06,-2.03,-84,1
1715859841,2024-05-16 13:44,19.78,1010.25,1025.31,125,22.30,-1.88,-83,1
1715860141,2024-05-16 13:49,19.97,1010.27,1025.33,125,22.53,-1.56,-81,1
1715860441,2024-05-16 13:54,20.20,1010.22,1025.28,125,22.76,-1.21,-84,1
1715860741,2024-05-16 13:59,19.39,1010.24,1025.30,125,22.95,-1.61,-82,1
1715861042,2024-05-16 14:04,19.14,1010.07,1025.13,125,22.93,-1.81,-82,1
1715861342,2024-05-16 14:09,19.06,1010.09,1025.15,125,23.03,-1.78,-82,1
1715861642,2024-05-16 14:14,19.16,1010.12,1025.18,125,23.15,-1.61,-83,1
1715861943,2024-05-16 14:19,19.32,1010.04,1025.10,125,23.34,-1.34,-83,1
1715862243,2024-05-16 14:24,18.74,1010.04,1025.10,125,23.42,-1.69,-81,1
1715862543,2024-05-16 14:29,19.21,1009.81,1024.87,125,23.47,-1.31,-85,1
1715862843,2024-05-16 14:34,18.77,1009.86,1024.92,125,23.71,-1.43,-83,1
1715863143,2024-05-16 14:39,17.89,1009.86,1024.92,125,23.73,-2.06,-82,1
1715863444,2024-05-16 14:44,17.99,1009.72,1024.78,125,24.03,-1.74,-87,1
1715863744,2024-05-16 14:49,17.67,1009.72,1024.78,125,24.92,-1.27,-81,1
1715864044,2024-05-16 14:54,16.87,1009.72,1024.78,125,25.71,-1.26,-82,1
1715864344,2024-05-16 14:59,16.06,1009.67,1024.73,125,26.67,-1.16,-82,1
1715864644,2024-05-16 15:04,15.33,1009.62,1024.68,125,27.19,-1.37,-84,1
1715864945,2024-05-16 15:09,14.71,1009.66,1024.72,125,27.61,-1.60,-83,1
1715865248,2024-05-16 15:14,14.78,1009.59,1024.65,125,27.69,-1.47,-86,1
1715865548,2024-05-16 15:19,14.63,1009.45,1024.51,125,27.85,-1.49,-84,1
1715865848,2024-05-16 15:24,14.07,1009.45,1024.51,125,28.40,-1.58,-84,1
1715866148,2024-05-16 15:29,13.74,1009.37,1024.43,125,28.60,-1.74,-86,1
1715866449,2024-05-16 15:34,13.88,1009.34,1024.40,125,28.28,-1.86,-85,1
1715866749,2024-05-16 15:39,14.16,1009.35,1024.41,125,27.34,-2.33,-85,1
1715867049,2024-05-16 15:44,15.89,1009.31,1024.37,125,26.38,-1.53,-85,1
1715867349,2024-05-16 15:49,15.74,1009.36,1024.42,125,25.53,-2.35,-84,1
1715867650,2024-05-16 15:54,16.59,1009.28,1024.34,125,24.84,-2.19,-83,1
1715867950,2024-05-16 15:59,17.21,1009.16,1024.22,125,24.17,-2.23,-84,1
1715868250,2024-05-16 16:04,18.10,1009.11,1024.17,125,23.78,-1.87,-84,1
1715868550,2024-05-16 16:09,17.90,1009.06,1024.12,125,23.70,-2.08,-83,1
1715868850,2024-05-16 16:14,18.17,1009.02,1024.08,125,23.31,-2.20,-84,1
1715869150,2024-05-16 16:19,19.02,1008.86,1023.92,125,22.93,-1.89,-80,1
1715869451,2024-05-16 16:24,19.36,1009.08,1024.14,125,22.60,-1.93,-81,1
1715869751,2024-05-16 16:29,19.47,1009.02,1024.08,125,22.33,-2.07,-84,1
1715870051,2024-05-16 16:34,19.83,1009.08,1024.14,125,22.11,-2.00,-84,1
1715870351,2024-05-16 16:39,19.99,1009.08,1024.14,125,21.97,-2.01,-82,1
1715870652,2024-05-16 16:44,19.97,1009.09,1024.15,125,21.87,-2.10,-83,1
1715870952,2024-05-16 16:49,19.96,1009.03,1024.09,125,21.81,-2.16,-83,1
1715871252,2024-05-16 16:54,20.30,1009.00,1024.06,125,21.80,-1.94,-83,1
1715871552,2024-05-16 16:59,19.98,1008.99,1024.05,125,21.76,-2.19,-84,1
1715871852,2024-05-16 17:04,20.46,1008.92,1023.98,125,21.66,-1.95,-83,1
1715872152,2024-05-16 17:09,20.26,1008.98,1024.04,125,21.53,-2.19,-84,1
1715872453,2024-05-16 17:14,20.26,1008.94,1024.00,125,21.48,-2.23,-84,1
1715872753,2024-05-16 17:19,20.26,1008.93,1023.99,125,21.51,-2.21,-84,1
1715873053,2024-05-16 17:24,21.09,1008.89,1023.95,125,21.57,-1.61,-83,1
1715873353,2024-05-16 17:29,20.80,1008.91,1023.97,125,21.55,-1.81,-82,1
1715873654,2024-05-16 17:34,21.09,1008.92,1023.98,125,21.53,-1.64,-83,1
1715873954,2024-05-16 17:39,20.63,1008.87,1023.93,125,21.74,-1.77,-83,1
1715874254,2024-05-16 17:44,20.25,1008.87,1023.93,125,21.77,-2.00,-85,1
1715874554,2024-05-16 17:49,20.41,1008.84,1023.90,125,21.66,-1.98,-82,1
1715874855,2024-05-16 17:54,20.97,1008.79,1023.85,125,21.50,-1.75,-82,1
1715875155,2024-05-16 17:59,21.15,1008.73,1023.79,125,21.32,-1.78,-82,1
1715875455,2024-05-16 18:04,21.42,1008.76,1023.83,125,21.33,-1.60,-82,1
1715875755,2024-05-16 18:09,21.01,1008.69,1023.75,125,21.27,-1.91,-82,1
1715876055,2024-05-16 18:14,21.49,1008.76,1023.82,125,21.27,-1.60,-83,1
1715876356,2024-05-16 18:19,21.62,1008.77,1023.83,125,21.15,-1.62,-81,1
1715876656,2024-05-16 18:24,22.07,1008.78,1023.84,125,21.01,-1.46,-82,1
1715876956,2024-05-16 18:29,22.09,1008.76,1023.82,125,20.82,-1.61,-80,1
1715877256,2024-05-16 18:34,22.56,1008.68,1023.74,125,20.62,-1.49,-81,1
1715877556,2024-05-16 18:39,22.71,1008.68,1023.74,125,20.46,-1.53,-80,1
1715877857,2024-05-16 18:44,23.00,1008.67,1023.73,125,20.33,-1.47,-82,1
1715878157,2024-05-16 18:49,23.47,1008.71,1023.77,125,20.19,-1.31,-81,1
1715878457,2024-05-16 18:54,23.61,1008.71,1023.77,125,20.03,-1.37,-79,1
1715878757,2024-05-16 18:59,23.41,1008.69,1023.75,125,19.96,-1.54,-81,1
1715879057,2024-05-16 19:04,24.34,1008.70,1023.76,125,19.86,-1.09,-80,1
1715879358,2024-05-16 19:09,24.55,1008.68,1023.74,125,19.72,-1.10,-80,1
1715879658,2024-05-16 19:14,24.63,1008.68,1023.74,125,19.62,-1.14,-81,1
1715879958,2024-05-16 19:19,24.87,1008.74,1023.80,125,19.49,-1.12,-80,1
1715880258,2024-05-16 19:24,25.27,1008.72,1023.78,125,19.40,-0.97,-81,1
1715880559,2024-05-16 19:29,25.44,1008.72,1023.78,125,19.30,-0.97,-80,1
1715880859,2024-05-16 19:34,25.35,1008.74,1023.80,125,19.28,-1.03,-80,1
1715881159,2024-05-16 19:39,25.53,1008.77,1023.83,125,19.19,-1.01,-80,1
1715881459,2024-05-16 19:44,25.64,1008.72,1023.78,125,19.06,-1.06,-81,1
1715881759,2024-05-16 19:49,25.83,1008.72,1023.78,125,18.99,-1.02,-79,1
1715882060,2024-05-16 19:54,25.82,1008.77,1023.83,125,18.87,-1.13,-80,1
1715882360,2024-05-16 19:59,25.44,1008.81,1023.87,125,18.95,-1.26,-81,1
1715882660,2024-05-16 20:04,26.01,1008.82,1023.88,125,18.77,-1.12,-81,1
1715882960,2024-05-16 20:09,25.99,1008.84,1023.90,125,18.59,-1.28,-81,1
1715883261,2024-05-16 20:14,26.35,1008.96,1024.02,125,18.41,-1.24,-81,1
1715883561,2024-05-16 20:19,26.94,1009.08,1024.14,125,18.20,-1.13,-80,1
1715883861,2024-05-16 20:24,26.95,1009.11,1024.17,125,18.02,-1.27,-81,1
1715884161,2024-05-16 20:29,27.01,1009.16,1024.22,125,17.91,-1.34,-81,1
1715884462,2024-05-16 20:34,27.15,1009.20,1024.26,125,17.71,-1.44,-81,1
1715884762,2024-05-16 20:39,27.66,1009.21,1024.27,125,17.63,-1.25,-81,1
1715885062,2024-05-16 20:44,27.95,1009.32,1024.38,125,17.87,-0.90,-80,1
1715885362,2024-05-16 20:49,27.68,1009.37,1024.43,125,17.36,-1.48,-80,1
1715885663,2024-05-16 20:54,28.57,1009.43,1024.49,125,17.12,-1.25,-80,1
1715885963,2024-05-16 20:59,28.69,1009.42,1024.48,125,16.98,-1.32,-81,1
1715886263,2024-05-16 21:04,28.63,1009.42,1024.48,125,16.97,-1.35,-82,1
1715886563,2024-05-16 21:09,28.54,1009.48,1024.54,125,16.90,-1.46,-80,1
1715886863,2024-05-16 21:14,29.48,1009.42,1024.48,125,16.63,-1.25,-79,1
1715887164,2024-05-16 21:19,29.62,1009.42,1024.49,125,16.46,-1.33,-80,1
1715887464,2024-05-16 21:24,30.32,1009.50,1024.56,125,16.26,-1.18,-80,1
1715887764,2024-05-16 21:29,30.50,1009.45,1024.51,125,16.43,-0.96,-80,1
1715888064,2024-05-16 21:34,30.23,1009.49,1024.55,125,16.05,-1.41,-80,1
1715888364,2024-05-16 21:39,30.91,1009.43,1024.49,125,16.46,-0.75,-79,1
1715888665,2024-05-16 21:44,31.33,1009.45,1024.51,125,16.07,-0.90,-80,1
1715888965,2024-05-16 21:49,32.12,1009.43,1024.49,125,15.69,-0.90,-81,1
1715889265,2024-05-16 21:54,32.36,1009.41,1024.47,125,15.63,-0.85,-80,1
1715889565,2024-05-16 21:59,31.86,1009.42,1024.48,125,15.57,-1.11,-80,1
1715889866,2024-05-16 22:04,32.33,1009.38,1024.44,125,15.21,-1.23,-80,1
1715890166,2024-05-16 22:09,31.27,1009.44,1024.50,125,15.95,-1.04,-81,1
1715890466,2024-05-16 22:14,32.45,1009.50,1024.56,125,15.42,-0.99,-81,1
1715890766,2024-05-16 22:19,32.09,1009.50,1024.56,125,15.55,-1.03,-80,1
1715891066,2024-05-16 22:24,32.14,1009.52,1024.58,125,15.53,-1.03,-81,1
1715891367,2024-05-16 22:29,34.37,1009.53,1024.59,125,15.07,-0.51,-80,1
1715891667,2024-05-16 22:34,34.17,1009.50,1024.56,125,15.37,-0.33,-81,1
1715891967,2024-05-16 22:39,33.35,1009.50,1024.56,125,15.70,-0.37,-80,1
1715892267,2024-05-16 22:44,31.88,1009.57,1024.63,125,15.70,-0.99,-80,1
1715892567,2024-05-16 22:49,34.03,1009.58,1024.64,125,15.27,-0.47,-80,1
1715892868,2024-05-16 22:54,33.72,1009.58,1024.64,125,15.35,-0.53,-80,1
1715893168,2024-05-16 22:59,32.69,1009.60,1024.66,125,15.01,-1.25,-80,1
1715893468,2024-05-16 23:04,34.71,1009.66,1024.72,125,14.44,-0.93,-81,1
1715893768,2024-05-16 23:09,34.45,1009.62,1024.68,125,14.52,-0.97,-80,1
1715894068,2024-05-16 23:14,34.82,1009.65,1024.71,125,14.25,-1.06,-81,1
1715894369,2024-05-16 23:19,35.69,1009.67,1024.73,125,14.48,-0.52,-80,1
1715894669,2024-05-16 23:24,34.79,1009.66,1024.72,125,14.58,-0.78,-81,1
1715894969,2024-05-16 23:29,34.75,1009.68,1024.74,125,14.46,-0.90,-82,1
1715895269,2024-05-16 23:34,34.30,1009.69,1024.75,125,14.43,-1.11,-81,1
1715895569,2024-05-16 23:39,34.30,1009.65,1024.71,125,14.42,-1.12,-80,1
1715895870,2024-05-16 23:44,34.68,1009.63,1024.69,125,14.35,-1.03,-81,1
1715896170,2024-05-16 23:49,34.11,1009.62,1024.68,125,14.31,-1.29,-80,1
1715896470,2024-05-16 23:54,34.57,1009.60,1024.66,125,14.31,-1.11,-80,1