1715897073,2024-05-17 00:04,34.86,1009.62,1024.68,125,14.10,-1.18,-80,1
1715897374,2024-05-17 00:09,35.31,1009.61,1024.67,125,14.13,-0.98,-80,1
1715897674,2024-05-17 00:14,35.81,1009.64,1024.70,125,13.96,-0.94,-81,1
1715897974,2024-05-17 00:19,35.42,1009.68,1024.74,125,13.91,-1.13,-81,1
1715898274,2024-05-17 00:24,34.28,1009.66,1024.72,125,14.24,-1.28,-80,1
1715898574,2024-05-17 00:29,34.22,1009.64,1024.70,125,14.32,-1.24,-80,1
1715898875,2024-05-17 00:34,35.34,1009.65,1024.71,125,14.26,-0.85,-81,1
1715899175,2024-05-17 00:39,34.24,1009.62,1024.68,125,14.17,-1.36,-81,1
1715899475,2024-05-17 00:44,35.40,1009.70,1024.76,125,14.16,-0.92,-81,1
1715899775,2024-05-17 00:49,34.77,1009.70,1024.76,125,14.05,-1.26,-81,1
1715900075,2024-05-17 00:54,36.09,1009.64,1024.70,125,13.93,-0.86,-81,1
1715900376,2024-05-17 00:59,35.27,1009.68,1024.74,125,13.89,-1.20,-81,1
1715900697,2024-05-17 01:04,36.21,1009.74,1024.80,125,13.83,-0.90,-81,1
1715900979,2024-05-17 01:09,35.51,1009.69,1024.75,125,13.77,-1.22,-80,1
1715901279,2024-05-17 01:14,35.89,1009.72,1024.78,125,13.75,-1.09,-80,1
1715901580,2024-05-17 01:19,37.16,1009.72,1024.78,125,13.69,-0.67,-80,1
1715901880,2024-05-17 01:24,35.44,1009.83,1024.89,125,13.68,-1.33,-79,1
1715902180,2024-05-17 01:29,36.00,1009.86,1024.92,125,13.56,-1.22,-79,1
1715902480,2024-05-17 01:34,36.13,1009.89,1024.95,125,13.32,-1.38,-80,1
1715902781,2024-05-17 01:39,38.35,1009.90,1024.96,125,12.96,-0.89,-80,1
1715903082,2024-05-17 01:44,38.09,1009.91,1024.97,125,12.97,-0.97,-80,1
1715903382,2024-05-17 01:49,38.02,1009.93,1024.99,125,12.81,-1.14,-80,1
1715903682,2024-05-17 01:54,38.61,1009.95,1025.01,125,12.60,-1.12,-80,1
1715903982,2024-05-17 01:59,38.38,1010.02,1025.08,125,12.52,-1.27,-80,1
1715904282,2024-05-17 02:04,38.44,1010.01,1025.07,125,12.65,-1.13,-81,1
1715904583,2024-05-17 02:09,39.14,1010.05,1025.11,125,12.48,-1.04,-81,1
1715904883,2024-05-17 02:14,39.30,1010.04,1025.10,125,12.50,-0.97,-80,1
1715905183,2024-05-17 02:19,39.44,1009.96,1025.02,125,12.42,-0.99,-81,1
1715905483,2024-05-17 02:24,39.28,1009.91,1024.98,125,12.30,-1.15,-81,1
1715905783,2024-05-17 02:29,40.30,1009.85,1024.91,125,12.20,-0.89,-81,1
1715906083,2024-05-17 02:34,39.73,1009.91,1024.97,125,12.27,-1.02,-81,1
1715906384,2024-05-17 02:39,40.71,1009.92,1024.98,125,12.28,-0.68,-81,1
1715906684,2024-05-17 02:44,41.69,1009.95,1025.01,125,12.07,-0.55,-81,1
1715906984,2024-05-17 02:49,42.74,1009.98,1025.04,125,11.93,-0.33,-81,1
1715907284,2024-05-17 02:54,42.68,1009.99,1025.05,125,11.88,-0.40,-80,1
1715907584,2024-05-17 02:59,42.02,1009.95,1025.01,125,11.88,-0.61,-80,1
1715907885,2024-05-17 03:04,43.16,1010.01,1025.07,125,11.77,-0.34,-81,1
1715908185,2024-05-17 03:09,43.25,1009.94,1025.00,125,11.87,-0.22,-81,1
1715908485,2024-05-17 03:14,41.25,1009.93,1024.99,125,11.88,-0.86,-81,1
1715908786,2024-05-17 03:19,42.43,1009.87,1024.93,125,11.80,-0.55,-80,1
1715909086,2024-05-17 03:24,43.01,1009.83,1024.89,125,11.76,-0.40,-80,1
1715909386,2024-05-17 03:29,41.94,1009.83,1024.89,125,11.77,-0.74,-81,1
1715909686,2024-05-17 03:34,42.57,1009.76,1024.82,125,11.70,-0.59,-80,1
1715909987,2024-05-17 03:39,41.96,1009.76,1024.82,125,11.67,-0.82,-80,1
1715910287,2024-05-17 03:44,40.96,1009.73,1024.79,125,11.66,-1.16,-81,1
1715910587,2024-05-17 03:49,41.13,1009.72,1024.78,125,11.61,-1.15,-81,1
1715910887,2024-05-17 03:54,41.95,1009.73,1024.79,125,11.52,-0.96,-80,1
1715911187,2024-05-17 03:59,43.29,1009.67,1024.73,125,11.38,-0.66,-81,1
1715911487,2024-05-17 04:04,41.88,1009.63,1024.69,125,11.27,-1.21,-81,1
1715911788,2024-05-17 04:09,42.56,1009.60,1024.66,125,11.30,-0.96,-80,1
1715912088,2024-05-17 04:14,44.02,1009.56,1024.62,125,11.28,-0.52,-80,1
1715912388,2024-05-17 04:19,42.63,1009.61,1024.67,125,11.35,-0.89,-81,1
1715912688,2024-05-17 04:24,43.34,1009.60,1024.66,125,11.26,-0.75,-80,1
1715912989,2024-05-17 04:29,44.74,1009.64,1024.70,125,11.14,-0.42,-80,1
1715913289,2024-05-17 04:34,44.62,1009.65,1024.71,125,11.06,-0.53,-81,1
1715913589,2024-05-17 04:39,44.00,1009.67,1024.74,125,11.08,-0.70,-81,1
1715913889,2024-05-17 04:44,44.69,1009.72,1024.78,125,11.00,-0.56,-80,1
1715914189,2024-05-17 04:49,44.44,1009.71,1024.77,125,11.02,-0.62,-80,1
1715914490,2024-05-17 04:54,43.57,1009.71,1024.77,125,11.02,-0.89,-81,1
1715914790,2024-05-17 04:59,44.82,1009.60,1024.66,125,10.99,-0.53,-81,1
1715915090,2024-05-17 05:04,44.06,1009.63,1024.69,125,11.07,-0.70,-80,1
1715915390,2024-05-17 05:09,43.25,1009.63,1024.69,125,11.14,-0.88,-79,1
1715915690,2024-05-17 05:14,43.22,1009.63,1024.69,125,11.16,-0.88,-80,1
1715915991,2024-05-17 05:19,45.01,1009.63,1024.69,125,11.14,-0.34,-80,1
1715916291,2024-05-17 05:24,44.35,1009.67,1024.73,125,11.25,-0.44,-80,1
1715916591,2024-05-17 05:29,43.37,1009.69,1024.75,125,11.33,-0.68,-80,1
1715916891,2024-05-17 05:34,44.16,1009.66,1024.72,125,11.36,-0.40,-80,1
1715917191,2024-05-17 05:39,44.75,1009.71,1024.77,125,11.28,-0.29,-81,1
1715917492,2024-05-17 05:44,44.03,1009.68,1024.74,125,11.38,-0.42,-81,1
1715917792,2024-05-17 05:49,43.68,1009.71,1024.77,125,11.51,-0.41,-81,1
1715918092,2024-05-17 05:54,44.01,1009.77,1024.83,125,11.53,-0.29,-81,1
1715918392,2024-05-17 05:59,43.83,1009.79,1024.85,125,11.69,-0.20,-81,1
1715918692,2024-05-17 06:04,43.66,1009.76,1024.82,125,11.90,-0.06,-81,1
1715918993,2024-05-17 06:09,43.37,1009.74,1024.80,125,12.23,0.14,-81,1
1715919293,2024-05-17 06:14,42.29,1009.80,1024.86,125,12.53,0.06,-81,1
1715919593,2024-05-17 06:19,42.11,1009.81,1024.87,125,12.65,0.12,-81,1
1715919893,2024-05-17 06:24,42.90,1009.81,1024.87,125,12.65,0.37,-81,1
1715920193,2024-05-17 06:29,41.97,1009.78,1024.84,125,12.94,0.33,-81,1
1715920494,2024-05-17 06:34,43.10,1009.74,1024.80,125,12.97,0.73,-81,1
1715920794,2024-05-17 06:39,42.58,1009.77,1024.83,125,13.14,0.71,-81,1
1715921094,2024-05-17 06:44,41.81,1009.74,1024.80,125,13.35,0.65,-81,1
1715921395,2024-05-17 06:49,43.04,1009.72,1024.78,125,13.59,1.27,-81,1
1715921695,2024-05-17 06:54,41.86,1009.70,1024.76,125,13.69,0.98,-81,1
1715921995,2024-05-17 06:59,42.57,1009.70,1024.76,125,13.84,1.34,-81,1
1715922295,2024-05-17 07:04,41.86,1009.67,1024.73,125,14.13,1.37,-82,1
1715922595,2024-05-17 07:09,40.50,1009.72,1024.78,125,14.68,1.41,-81,1
1715922895,2024-05-17 07:14,40.99,1009.74,1024.80,125,14.70,1.59,-80,1
1715923196,2024-05-17 07:19,41.61,1009.69,1024.75,125,14.33,1.47,-81,1
1715923496,2024-05-17 07:24,44.13,1009.75,1024.81,125,13.89,1.89,-82,1
1715923796,2024-05-17 07:29,42.24,1009.66,1024.72,125,14.37,1.72,-83,1
1715924096,2024-05-17 07:34,42.47,1009.65,1024.71,125,14.27,1.70,-83,1
1715924396,2024-05-17 07:39,40.21,1009.58,1024.64,125,14.75,1.37,-84,1
1715924697,2024-05-17 07:44,39.93,1009.65,1024.71,125,14.94,1.44,-83,1
1715924997,2024-05-17 07:49,39.16,1009.69,1024.75,125,15.27,1.47,-83,1
1715925297,2024-05-17 07:54,38.70,1009.67,1024.73,125,15.54,1.54,-84,1
1715925598,2024-05-17 07:59,37.64,1009.70,1024.76,125,15.71,1.31,-84,1
1715925898,2024-05-17 08:04,37.59,1009.65,1024.71,125,16.00,1.55,-83,1
1715926198,2024-05-17 08:09,37.45,1009.65,1024.71,125,16.20,1.68,-83,1
1715926498,2024-05-17 08:14,37.40,1009.63,1024.69,125,16.12,1.59,-85,1
1715926799,2024-05-17 08:19,38.14,1009.59,1024.65,125,15.92,1.68,-82,1
1715927099,2024-05-17 08:24,37.32,1009.55,1024.61,125,16.12,1.56,-82,1
1715927402,2024-05-17 08:30,36.97,1009.48,1024.54,125,16.43,1.70,-81,1
1715927703,2024-05-17 08:35,36.09,1009.54,1024.60,125,16.75,1.65,-81,1
1715928003,2024-05-17 08:40,36.02,1009.56,1024.62,125,16.86,1.72,-82,1
1715928303,2024-05-17 08:45,35.67,1009.53,1024.59,125,17.08,1.78,-85,1
1715928603,2024-05-17 08:50,35.65,1009.44,1024.50,125,17.08,1.77,-82,1
1715928904,2024-05-17 08:55,35.80,1009.44,1024.50,125,17.27,2.00,-84,1
1715929204,2024-05-17 09:00,34.59,1009.38,1024.44,125,17.75,1.94,-82,1
1715929504,2024-05-17 09:05,33.91,1009.39,1024.45,125,17.61,1.54,-84,1
1715929804,2024-05-17 09:10,34.23,1009.28,1024.34,125,17.72,1.77,-81,1
1715930105,2024-05-17 09:15,32.45,1009.27,1024.33,125,17.97,1.24,-83,1
1715930405,2024-05-17 09:20,32.33,1009.22,1024.28,125,17.76,1.01,-82,1
1715930706,2024-05-17 09:25,32.28,1009.21,1024.27,125,18.24,1.40,-82,1
1715931311,2024-05-17 09:35,29.36,1009.05,1024.11,125,19.33,1.04,-81,1
1715931611,2024-05-17 09:40,28.76,1009.02,1024.08,125,19.26,0.69,-81,1
1715931912,2024-05-17 09:45,27.50,1009.01,1024.07,125,19.74,0.48,-84,1
1715932212,2024-05-17 09:50,25.00,1009.03,1024.09,125,19.69,-0.87,-83,1
1715932816,2024-05-17 10:00,26.64,1009.00,1024.06,125,19.40,-0.25,-84,1
1715933419,2024-05-17 10:10,25.76,1008.94,1024.00,125,19.48,-0.64,-83,1
1715934023,2024-05-17 10:20,25.64,1008.82,1023.88,125,19.71,-0.51,-83,1
1715934323,2024-05-17 10:25,24.88,1008.76,1023.82,125,19.72,-0.91,-83,1
1715934624,2024-05-17 10:30,25.18,1008.78,1023.84,125,19.79,-0.69,-81,1
1715934924,2024-05-17 10:35,24.44,1008.77,1023.83,125,20.01,-0.91,-82,1
1715935224,2024-05-17 10:40,24.59,1008.76,1023.82,125,20.13,-0.73,-82,1
1715935524,2024-05-17 10:45,24.39,1008.75,1023.81,125,20.23,-0.76,-83,1
1715935825,2024-05-17 10:50,24.23,1008.75,1023.81,125,20.37,-0.73,-82,1
1715936126,2024-05-17 10:55,23.58,1008.67,1023.73,125,20.36,-1.10,-83,1
1715936426,2024-05-17 11:00,24.17,1008.64,1023.70,125,20.51,-0.64,-82,1
1715936726,2024-05-17 11:05,24.25,1008.55,1023.61,125,20.66,-0.47,-85,1
1715937026,2024-05-17 11:10,24.06,1008.59,1023.65,125,20.96,-0.32,-84,1
1715937327,2024-05-17 11:15,23.31,1008.55,1023.61,125,21.19,-0.56,-83,1
1715937627,2024-05-17 11:20,24.50,1008.38,1023.44,125,20.44,-0.52,-84,1
1715937927,2024-05-17 11:25,24.17,1008.42,1023.48,125,20.49,-0.66,-84,1
1715938227,2024-05-17 11:30,24.46,1008.36,1023.42,125,20.58,-0.42,-81,1
1715938528,2024-05-17 11:35,24.53,1008.32,1023.38,125,20.86,-0.14,-82,1
1715938829,2024-05-17 11:40,23.02,1008.24,1023.31,125,21.51,-0.47,-83,1
1715939129,2024-05-17 11:45,23.09,1008.19,1023.25,125,21.77,-0.21,-84,1
1715939429,2024-05-17 11:50,22.22,1008.10,1023.16,125,21.98,-0.56,-83,1
1715939730,2024-05-17 11:55,22.23,1008.12,1023.18,125,22.27,-0.31,-83,1
1715940030,2024-05-17 12:00,22.48,1008.11,1023.17,125,22.51,0.05,-81,1
1715940330,2024-05-17 12:05,21.73,1007.93,1022.99,125,22.65,-0.31,-82,1
1715940630,2024-05-17 12:10,22.22,1007.93,1022.99,125,22.74,0.08,-84,1
1715940930,2024-05-17 12:15,22.21,1007.84,1022.90,125,23.05,0.33,-81,1
1715941837,2024-05-17 12:30,22.14,1007.61,1022.67,125,22.81,0.08,-82,1
1715942440,2024-05-17 12:40,22.05,1007.45,1022.51,125,22.81,0.03,-81,1
1715942740,2024-05-17 12:45,21.72,1007.49,1022.55,125,23.01,-0.01,-82,1
1715943041,2024-05-17 12:50,21.04,1007.35,1022.41,125,23.10,-0.37,-83,1
1715943341,2024-05-17 12:55,21.31,1007.39,1022.45,125,23.22,-0.10,-82,1
1715943641,2024-05-17 13:00,21.41,1007.40,1022.46,125,23.23,-0.03,-84,1
1715943941,2024-05-17 13:05,20.91,1007.31,1022.37,125,23.57,-0.07,-83,1
1715944241,2024-05-17 13:10,20.68,1007.26,1022.32,125,23.62,-0.18,-84,1
1715944542,2024-05-17 13:15,19.68,1007.14,1022.20,125,24.27,-0.33,-80,1
1715944842,2024-05-17 13:20,19.43,1007.12,1022.18,125,23.72,-0.95,-81,1
1715945142,2024-05-17 13:25,20.29,1007.07,1022.13,125,23.75,-0.33,-81,1
1715945444,2024-05-17 13:30,20.39,1007.03,1022.09,125,23.97,-0.08,-81,1
1715945744,2024-05-17 13:35,19.86,1006.94,1022.00,125,24.40,-0.09,-81,1
1715946045,2024-05-17 13:40,19.66,1006.90,1021.96,125,24.53,-0.12,-81,1
1715946345,2024-05-17 13:45,19.88,1006.78,1021.84,125,24.43,-0.05,-82,1
1715946645,2024-05-17 13:50,19.93,1006.80,1021.86,125,24.63,0.15,-84,1
1715946945,2024-05-17 13:55,19.50,1006.74,1021.80,125,24.93,0.09,-83,1
1715947245,2024-05-17 14:00,18.89,1006.68,1021.74,125,24.87,-0.39,-83,1
1715947546,2024-05-17 14:05,18.57,1006.68,1021.74,125,25.21,-0.35,-80,1
1715947846,2024-05-17 14:10,18.98,1006.59,1021.65,125,24.90,-0.30,-83,1
1715948146,2024-05-17 14:15,18.67,1006.53,1021.60,125,25.49,-0.05,-83,1
1715948446,2024-05-17 14:20,19.65,1006.41,1021.47,125,25.31,0.51,-82,1
1715948746,2024-05-17 14:25,18.83,1006.38,1021.44,125,25.50,0.08,-82,1
1715949047,2024-05-17 14:30,18.63,1006.26,1021.33,125,25.74,0.13,-82,1
1715949347,2024-05-17 14:35,19.05,1006.20,1021.26,125,25.98,0.63,-81,1
1715949647,2024-05-17 14:40,17.73,1006.18,1021.24,125,26.23,-0.15,-83,1
1715949948,2024-05-17 14:45,17.56,1006.06,1021.12,125,26.80,0.18,-81,1
1715950248,2024-05-17 14:50,17.04,1006.01,1021.07,125,27.70,0.49,-82,1
1715950548,2024-05-17 14:55,15.99,1006.04,1021.10,125,28.69,0.41,-82,1
1715950848,2024-05-17 15:00,15.04,1005.96,1021.02,125,29.47,0.19,-81,1
1715951148,2024-05-17 15:05,14.32,1005.84,1020.90,125,30.32,0.18,-83,1
1715951449,2024-05-17 15:10,13.57,1005.75,1020.81,125,31.01,-0.02,-82,1
1715951749,2024-05-17 15:15,12.70,1005.73,1020.79,125,31.60,-0.46,-82,1
1715952049,2024-05-17 15:20,12.36,1005.64,1020.71,125,32.09,-0.46,-84,1
1715952349,2024-05-17 15:25,12.33,1005.66,1020.72,125,32.41,-0.25,-83,1
1715952649,2024-05-17 15:30,12.03,1005.56,1020.63,125,32.39,-0.60,-82,1
1715952950,2024-05-17 15:35,12.56,1005.50,1020.56,125,31.59,-0.63,-81,1
1715953250,2024-05-17 15:40,12.95,1005.45,1020.51,125,30.81,-0.82,-83,1
1715953550,2024-05-17 15:45,13.66,1005.44,1020.50,125,29.68,-0.97,-81,1
1715953850,2024-05-17 15:50,14.60,1005.34,1020.40,125,28.31,-1.15,-82,1
1715954150,2024-05-17 15:55,15.66,1005.30,1020.36,125,27.55,-0.79,-81,1
1715954450,2024-05-17 16:00,16.00,1005.25,1020.31,125,26.94,-0.99,-81,1
1715954751,2024-05-17 16:05,16.30,1005.23,1020.29,125,26.28,-1.26,-82,1
1715955051,2024-05-17 16:10,17.04,1005.22,1020.28,125,25.75,-1.09,-81,1
1715955351,2024-05-17 16:15,17.65,1005.19,1020.25,125,25.36,-0.92,-79,1
1715955651,2024-05-17 16:20,17.52,1005.16,1020.22,125,24.93,-1.37,-81,1
1715955952,2024-05-17 16:25,18.09,1005.11,1020.18,125,24.69,-1.13,-81,1
1715956252,2024-05-17 16:30,18.91,1005.13,1020.19,125,24.54,-0.65,-80,1
1715956552,2024-05-17 16:35,18.51,1005.06,1020.12,125,24.49,-0.98,-81,1
1715956852,2024-05-17 16:40,18.82,1005.05,1020.11,125,24.39,-0.84,-84,1
1715957153,2024-05-17 16:45,18.90,1005.01,1020.07,125,24.52,-0.67,-81,1
1715957453,2024-05-17 16:50,18.80,1004.90,1019.96,125,24.59,-0.69,-81,1
1715957753,2024-05-17 16:55,18.84,1004.82,1019.88,125,24.69,-0.58,-81,1
1715958053,2024-05-17 17:00,19.05,1004.80,1019.86,125,24.13,-0.88,-82,1
1715958354,2024-05-17 17:05,19.26,1004.72,1019.78,125,24.04,-0.81,-82,1
1715958655,2024-05-17 17:10,19.21,1004.73,1019.79,125,23.84,-1.01,-81,1
1715958955,2024-05-17 17:15,19.42,1004.69,1019.75,125,23.80,-0.89,-82,1
1715959255,2024-05-17 17:20,19.63,1004.63,1019.69,125,23.77,-0.77,-81,1
1715959555,2024-05-17 17:25,19.76,1004.56,1019.62,125,23.82,-0.64,-82,1
1715959855,2024-05-17 17:30,19.95,1004.61,1019.67,125,23.92,-0.42,-82,1
1715960156,2024-05-17 17:35,20.01,1004.49,1019.55,125,23.99,-0.33,-80,1
1715960456,2024-05-17 17:40,18.67,1004.44,1019.50,125,24.13,-1.16,-82,1
1715960756,2024-05-17 17:45,19.10,1004.38,1019.44,125,24.29,-0.71,-81,1
1715961056,2024-05-17 17:50,19.09,1004.38,1019.44,125,24.45,-0.59,-83,1
1715961357,2024-05-17 17:55,19.18,1004.41,1019.47,125,24.31,-0.64,-81,1
1715961657,2024-05-17 18:00,19.00,1004.47,1019.53,125,24.43,-0.68,-83,1
1715961957,2024-05-17 18:05,19.53,1004.44,1019.50,125,23.73,-0.87,-81,1
1715962257,2024-05-17 18:10,19.96,1004.46,1019.52,125,23.55,-0.73,-84,1
1715962557,2024-05-17 18:15,19.67,1004.42,1019.48,125,23.57,-0.91,-81,1
1715962858,2024-05-17 18:20,19.89,1004.51,1019.57,125,23.29,-0.99,-81,1
1715963158,2024-05-17 18:25,19.64,1004.47,1019.53,125,23.41,-1.06,-82,1
1715963458,2024-05-17 18:30,19.64,1004.40,1019.46,125,23.06,-1.34,-81,1
1715963758,2024-05-17 18:35,19.39,1004.44,1019.50,125,23.44,-1.21,-82,1
1715964058,2024-05-17 18:40,20.16,1004.48,1019.54,125,22.91,-1.11,-81,1
1715964359,2024-05-17 18:45,20.68,1004.45,1019.51,125,22.67,-0.97,-82,1
1715964659,2024-05-17 18:50,20.84,1004.43,1019.49,125,22.59,-0.93,-81,1
1715964959,2024-05-17 18:55,20.84,1004.45,1019.51,125,22.50,-1.00,-81,1
1715965259,2024-05-17 19:00,20.97,1004.42,1019.48,125,22.65,-0.79,-81,1
1715965559,2024-05-17 19:05,20.99,1004.39,1019.45,125,22.61,-0.81,-82,1
1715965860,2024-05-17 19:11,21.47,1004.44,1019.50,125,22.17,-0.87,-81,1
1715966160,2024-05-17 19:16,21.66,1004.36,1019.42,125,22.02,-0.87,-81,1
1715966460,2024-05-17 19:21,21.51,1004.37,1019.43,125,22.18,-0.83,-81,1
1715966760,2024-05-17 19:26,21.60,1004.33,1019.39,125,22.08,-0.86,-82,1
1715967061,2024-05-17 19:31,21.57,1004.31,1019.37,125,22.02,-0.93,-82,1
1715967361,2024-05-17 19:36,22.10,1004.29,1019.35,125,21.59,-0.96,-82,1
1715967661,2024-05-17 19:41,21.96,1004.29,1019.35,125,21.72,-0.94,-81,1
1715967961,2024-05-17 19:46,22.84,1004.32,1019.38,125,21.23,-0.81,-82,1
1715968261,2024-05-17 19:51,22.36,1004.33,1019.39,125,21.46,-0.91,-81,1
1715968562,2024-05-17 19:56,22.51,1004.36,1019.42,125,21.44,-0.83,-80,1
1715968862,2024-05-17 20:01,22.22,1004.37,1019.43,125,21.29,-1.14,-81,1
1715969162,2024-05-17 20:06,23.50,1004.39,1019.45,125,20.63,-0.93,-82,1
1715969462,2024-05-17 20:11,23.02,1004.34,1019.40,125,20.90,-0.98,-82,1
1715969763,2024-05-17 20:16,23.61,1004.36,1019.42,125,20.27,-1.16,-82,1
1715970063,2024-05-17 20:21,23.90,1004.42,1019.48,125,20.08,-1.16,-81,1
1715970363,2024-05-17 20:26,24.12,1004.42,1019.48,125,20.00,-1.10,-83,1
1715970663,2024-05-17 20:31,23.61,1004.44,1019.50,125,20.34,-1.10,-82,1
1715970963,2024-05-17 20:36,24.08,1004.54,1019.60,125,19.80,-1.29,-82,1
1715971263,2024-05-17 20:41,23.79,1004.49,1019.55,125,20.03,-1.26,-81,1
1715971564,2024-05-17 20:46,23.96,1004.60,1019.66,125,19.88,-1.29,-81,1
1715971864,2024-05-17 20:51,25.30,1004.67,1019.73,125,19.11,-1.20,-81,1
1715972164,2024-05-17 20:56,25.55,1004.70,1019.76,125,19.45,-0.78,-82,1
1715972464,2024-05-17 21:01,26.13,1004.69,1019.75,125,18.72,-1.10,-81,1
1715972765,2024-05-17 21:06,25.81,1004.68,1019.74,125,19.08,-0.96,-82,1
1715973065,2024-05-17 21:11,25.77,1004.70,1019.76,125,19.06,-0.99,-82,1
1715973365,2024-05-17 21:16,27.09,1004.72,1019.78,125,18.35,-0.92,-81,1
1715973665,2024-05-17 21:21,26.40,1004.68,1019.74,125,18.61,-1.05,-83,1
1715973965,2024-05-17 21:26,25.79,1004.63,1019.69,125,18.67,-1.31,-81,1
1715974266,2024-05-17 21:31,26.18,1004.65,1019.71,125,18.52,-1.24,-81,1
1715974566,2024-05-17 21:36,27.39,1004.57,1019.63,125,17.85,-1.20,-81,1
1715974866,2024-05-17 21:41,28.64,1004.55,1019.61,125,17.79,-0.64,-82,1
1715975166,2024-05-17 21:46,28.42,1004.55,1019.61,125,17.76,-0.77,-81,1
1715975467,2024-05-17 21:51,29.40,1004.54,1019.60,125,17.84,-0.24,-81,1
1715975767,2024-05-17 21:56,29.44,1004.58,1019.64,125,17.70,-0.34,-81,1
1715976067,2024-05-17 22:01,29.77,1004.53,1019.59,125,17.63,-0.25,-81,1
1715976367,2024-05-17 22:06,28.28,1004.51,1019.57,125,17.61,-0.97,-81,1
1715976667,2024-05-17 22:11,29.40,1004.46,1019.52,125,17.43,-0.59,-81,1
1715976968,2024-05-17 22:16,30.89,1004.48,1019.54,125,17.29,-0.03,-81,1
1715977268,2024-05-17 22:21,30.18,1004.45,1019.51,125,17.11,-0.51,-81,1
1715977568,2024-05-17 22:26,30.72,1004.44,1019.50,125,17.12,-0.26,-80,1
1715977868,2024-05-17 22:31,30.50,1004.37,1019.43,125,17.14,-0.34,-81,1
1715978169,2024-05-17 22:36,30.57,1004.38,1019.44,125,17.01,-0.42,-82,1
1715978469,2024-05-17 22:41,30.51,1004.34,1019.40,125,16.91,-0.53,-82,1
1715978769,2024-05-17 22:46,30.86,1004.32,1019.38,125,16.84,-0.44,-81,1
1715979069,2024-05-17 22:51,30.01,1004.30,1019.36,125,16.85,-0.81,-81,1
1715979369,2024-05-17 22:56,31.33,1004.29,1019.35,125,16.76,-0.30,-81,1
1715979669,2024-05-17 23:01,30.68,1004.28,1019.34,125,16.54,-0.78,-81,1
1715979970,2024-05-17 23:06,31.57,1004.28,1019.34,125,16.44,-0.48,-81,1
1715980270,2024-05-17 23:11,32.09,1004.27,1019.33,125,16.41,-0.28,-81,1
1715980570,2024-05-17 23:16,31.48,1004.25,1019.31,125,16.37,-0.58,-82,1
1715980870,2024-05-17 23:21,31.69,1004.25,1019.31,125,16.34,-0.51,-81,1
1715981170,2024-05-17 23:26,31.57,1004.24,1019.30,125,16.25,-0.64,-82,1
1715981471,2024-05-17 23:31,32.95,1004.21,1019.27,125,16.14,-0.15,-81,1
1715981771,2024-05-17 23:36,32.35,1004.28,1019.34,125,16.01,-0.52,-82,1
1715982071,2024-05-17 23:41,32.31,1004.29,1019.35,125,15.93,-0.61,-82,1
1715982371,2024-05-17 23:46,32.21,1004.29,1019.35,125,15.91,-0.67,-82,1
1715982672,2024-05-17 23:51,32.41,1004.28,1019.34,125,15.86,-0.62,-82,1
1715982972,2024-05-17 23:56,32.69,1004.28,1019.34,125,15.74,-0.61,-81,1